| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 5.39 | 5.455 | 5.39 | 5.45 | 5.45 | +0.106 (+1.98%) | 6,616 |
| 22 Aug 2016 | USD | 5.41 | 5.41 | 5.31 | 5.3442 | 5.3442 | +0.004 (+0.08%) | 24,607 |
| 19 Aug 2016 | USD | 5.34 | 5.41 | 5.31 | 5.34 | 5.34 | +0.02 (+0.38%) | 5,344 |
| 18 Aug 2016 | USD | 5.36 | 5.38 | 5.276 | 5.32 | 5.32 | -0.04 (-0.75%) | 7,890 |
| 17 Aug 2016 | USD | 5.32 | 5.37 | 5.27 | 5.36 | 5.36 | +0.09 (+1.71%) | 3,381 |
| 16 Aug 2016 | USD | 5.33 | 5.33 | 5.27 | 5.27 | 5.27 | -0.09 (-1.68%) | 6,295 |
| 15 Aug 2016 | USD | 5.33 | 5.41 | 5.2836 | 5.36 | 5.36 | +0.01 (+0.19%) | 1,981 |
| 12 Aug 2016 | USD | 5.34 | 5.408 | 5.33 | 5.35 | 5.35 | +0.07 (+1.33%) | 5,911 |
| 11 Aug 2016 | USD | 5.31 | 5.4 | 5.2701 | 5.28 | 5.28 | -0.05 (-0.94%) | 18,738 |
| 10 Aug 2016 | USD | 5.35 | 5.4199 | 5.301 | 5.33 | 5.33 | -0.03 (-0.56%) | 9,860 |
| 9 Aug 2016 | USD | 5.43 | 5.5 | 5.35 | 5.36 | 5.36 | -0.04 (-0.74%) | 17,307 |
| 8 Aug 2016 | USD | 5.5 | 5.5 | 5.3356 | 5.4 | 5.4 | -0.07 (-1.28%) | 56,784 |
| 5 Aug 2016 | USD | 5.4 | 5.47 | 5.4 | 5.47 | 5.47 | +0.11 (+2.05%) | 42,663 |
| 4 Aug 2016 | USD | 5.34 | 5.36 | 5.283 | 5.36 | 5.36 | +0.04 (+0.75%) | 27,761 |
| 3 Aug 2016 | USD | 5.36 | 5.36 | 5.3 | 5.32 | 5.32 | +0.01 (+0.19%) | 24,841 |
| 2 Aug 2016 | USD | 5.24 | 5.335 | 5.18 | 5.3099 | 5.3099 | +0.08 (+1.53%) | 46,495 |
| 1 Aug 2016 | USD | 5.32 | 5.32 | 5.1601 | 5.23 | 5.23 | -0.06 (-1.13%) | 29,659 |
| 29 Jul 2016 | USD | 5.31 | 5.31 | 5.2 | 5.29 | 5.29 | +0.01 (+0.19%) | 29,301 |
| 28 Jul 2016 | USD | 4.97 | 5.3 | 4.96 | 5.28 | 5.28 | +0.33 (+6.67%) | 159,667 |
| 27 Jul 2016 | USD | 4.9 | 4.95 | 4.87 | 4.95 | 4.95 | +0.03 (+0.61%) | 20,224 |
| 26 Jul 2016 | USD | 4.89 | 4.95 | 4.88 | 4.92 | 4.92 | -0.03 (-0.61%) | 31,340 |
| 25 Jul 2016 | USD | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | +0.001 (+0.02%) | 35,950 |
| 22 Jul 2016 | USD | 4.901 | 4.95 | 4.9 | 4.949 | 4.949 | +0.009 (+0.18%) | 23,100 |
| 21 Jul 2016 | USD | 4.9497 | 5 | 4.93 | 4.9399 | 4.9399 | -0.01 (-0.20%) | 84,706 |
| 20 Jul 2016 | USD | 4.95 | 4.95 | 4.93 | 4.95 | 4.95 | 0.0 (0.0%) | 20,800 |
| 19 Jul 2016 | USD | 4.95 | 4.95 | 4.93 | 4.95 | 4.95 | +0.035 (+0.71%) | 3,837 |
| 18 Jul 2016 | USD | 4.82 | 4.95 | 4.82 | 4.915 | 4.915 | +0.035 (+0.72%) | 23,486 |
| 15 Jul 2016 | USD | 4.88 | 5 | 4.74 | 4.88 | 4.88 | -0.06 (-1.21%) | 280,948 |
| 14 Jul 2016 | USD | 4.95 | 4.95 | 4.86 | 4.9399 | 4.9399 | +0.01 (+0.20%) | 3,600 |
| 13 Jul 2016 | USD | 4.911 | 4.95 | 4.9 | 4.93 | 4.93 | -0.016 (-0.32%) | 13,987 |
