| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 4.826 | 4.826 | 4.7 | 4.74 | 4.74 | -0.014 (-0.29%) | 4,028 |
| 30 May 2016 | USD | 4.754 | 4.754 | 4.754 | 4.754 | 4.754 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.82 | 4.85 | 4.73 | 4.754 | 4.754 | +0.014 (+0.30%) | 10,136 |
| 26 May 2016 | USD | 4.7 | 4.74 | 4.7 | 4.74 | 4.74 | +0.01 (+0.21%) | 1,750 |
| 25 May 2016 | USD | 4.7 | 4.8006 | 4.7 | 4.73 | 4.73 | 0.0 (0.0%) | 974 |
| 24 May 2016 | USD | 4.69 | 4.794 | 4.5501 | 4.73 | 4.73 | +0.12 (+2.60%) | 9,187 |
| 23 May 2016 | USD | 4.57 | 4.68 | 4.52 | 4.61 | 4.61 | +0.099 (+2.20%) | 20,836 |
| 20 May 2016 | USD | 4.536 | 4.57 | 4.51 | 4.5107 | 4.5107 | +0.001 (+0.02%) | 2,112 |
| 19 May 2016 | USD | 4.47 | 4.51 | 4.45 | 4.51 | 4.51 | +0.02 (+0.45%) | 6,095 |
| 18 May 2016 | USD | 4.8432 | 4.86 | 4.48 | 4.49 | 4.49 | -0.08 (-1.75%) | 12,573 |
| 17 May 2016 | USD | 4.7554 | 4.7554 | 4.52 | 4.57 | 4.57 | -0.18 (-3.79%) | 6,802 |
| 16 May 2016 | USD | 4.55 | 4.7612 | 4.55 | 4.75 | 4.75 | +0.18 (+3.94%) | 21,720 |
| 13 May 2016 | USD | 4.61 | 4.62 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 708 |
| 12 May 2016 | USD | 4.64 | 4.64 | 4.58 | 4.5999 | 4.5999 | -0.04 (-0.86%) | 10,975 |
| 11 May 2016 | USD | 4.67 | 4.76 | 4.63 | 4.64 | 4.64 | -0.07 (-1.49%) | 7,689 |
| 10 May 2016 | USD | 4.7999 | 4.8699 | 4.6858 | 4.71 | 4.71 | 0.0 (0.0%) | 29,718 |
| 9 May 2016 | USD | 4.73 | 4.75 | 4.69 | 4.71 | 4.71 | -0.034 (-0.72%) | 3,969 |
| 6 May 2016 | USD | 4.8 | 4.864 | 4.7443 | 4.7443 | 4.7443 | -0.096 (-1.98%) | 7,197 |
| 5 May 2016 | USD | 4.81 | 4.8699 | 4.79 | 4.84 | 4.84 | +0.02 (+0.41%) | 5,864 |
| 4 May 2016 | USD | 4.85 | 4.88 | 4.803 | 4.82 | 4.82 | -0.017 (-0.35%) | 6,108 |
| 3 May 2016 | USD | 4.87 | 4.9 | 4.78 | 4.8369 | 4.8369 | -0.043 (-0.88%) | 2,464 |
| 2 May 2016 | USD | 4.7816 | 4.9 | 4.7816 | 4.88 | 4.88 | -0.01 (-0.20%) | 5,765 |
| 29 Apr 2016 | USD | 4.98 | 4.99 | 4.8 | 4.89 | 4.89 | +0.07 (+1.45%) | 6,225 |
| 28 Apr 2016 | USD | 4.79 | 5.024 | 4.79 | 4.82 | 4.82 | +0.021 (+0.44%) | 21,439 |
| 27 Apr 2016 | USD | 4.9 | 4.95 | 4.7805 | 4.799 | 4.799 | -0.111 (-2.26%) | 14,293 |
| 26 Apr 2016 | USD | 4.89 | 4.95 | 4.8601 | 4.91 | 4.91 | +0.02 (+0.41%) | 16,447 |
| 25 Apr 2016 | USD | 4.8519 | 4.9999 | 4.78 | 4.89 | 4.89 | +0.04 (+0.82%) | 16,049 |
| 22 Apr 2016 | USD | 4.9004 | 4.938 | 4.84 | 4.85 | 4.85 | -0.02 (-0.41%) | 1,917 |
| 21 Apr 2016 | USD | 4.65 | 4.96 | 4.65 | 4.87 | 4.87 | +0.167 (+3.55%) | 31,308 |
| 20 Apr 2016 | USD | 4.7 | 4.703 | 4.64 | 4.703 | 4.703 | +0.033 (+0.71%) | 6,660 |
