Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 4.842 | 4.842 | 4.67 | 4.67 | 4.67 | +0.03 (+0.65%) | 10,009 |
18 Apr 2016 | USD | 4.67 | 4.67 | 4.61 | 4.64 | 4.64 | -0.02 (-0.43%) | 4,823 |
15 Apr 2016 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 4.67 | 4.68 | 4.66 | 4.66 | 4.66 | -0.05 (-1.06%) | 4,744 |
13 Apr 2016 | USD | 4.7304 | 4.7599 | 4.7 | 4.71 | 4.71 | +0.07 (+1.51%) | 10,700 |
12 Apr 2016 | USD | 4.6 | 4.76 | 4.6 | 4.64 | 4.64 | +0.01 (+0.22%) | 3,759 |
11 Apr 2016 | USD | 4.72 | 4.76 | 4.6 | 4.63 | 4.63 | -0.09 (-1.91%) | 8,425 |
8 Apr 2016 | USD | 4.81 | 4.815 | 4.72 | 4.72 | 4.72 | -0.04 (-0.84%) | 1,500 |
7 Apr 2016 | USD | 4.9432 | 4.96 | 4.75 | 4.76 | 4.76 | -0.09 (-1.86%) | 7,502 |
6 Apr 2016 | USD | 4.9 | 5.01 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 24,658 |
5 Apr 2016 | USD | 4.87 | 4.96 | 4.87 | 4.91 | 4.91 | -0.015 (-0.30%) | 12,311 |
4 Apr 2016 | USD | 5 | 5 | 4.92 | 4.925 | 4.925 | -0.075 (-1.51%) | 19,953 |
1 Apr 2016 | USD | 4.98 | 5.09 | 4.9699 | 5.0005 | 5.0005 | +0.03 (+0.61%) | 32,456 |
31 Mar 2016 | USD | 4.95 | 4.99 | 4.91 | 4.97 | 4.97 | +0.02 (+0.40%) | 24,594 |
30 Mar 2016 | USD | 4.9201 | 4.96 | 4.9201 | 4.95 | 4.95 | +0.03 (+0.61%) | 15,400 |
29 Mar 2016 | USD | 4.88 | 4.9499 | 4.78 | 4.92 | 4.92 | +0.03 (+0.61%) | 30,317 |
28 Mar 2016 | USD | 4.94 | 4.96 | 4.8 | 4.89 | 4.89 | -0.01 (-0.20%) | 9,347 |
25 Mar 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4.92 | 4.95 | 4.73 | 4.9 | 4.9 | -0.06 (-1.21%) | 20,315 |
23 Mar 2016 | USD | 4.92 | 4.98 | 4.86 | 4.96 | 4.96 | 0.0 (0.0%) | 15,900 |
22 Mar 2016 | USD | 4.87 | 5.01 | 4.8599 | 4.96 | 4.96 | +0.16 (+3.33%) | 85,671 |
21 Mar 2016 | USD | 4.83 | 4.86 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 21,554 |
18 Mar 2016 | USD | 4.7501 | 4.85 | 4.7501 | 4.85 | 4.85 | 0.0 (0.0%) | 19,149 |
17 Mar 2016 | USD | 4.78 | 4.85 | 4.7549 | 4.85 | 4.85 | +0.06 (+1.25%) | 4,642 |
16 Mar 2016 | USD | 4.55 | 4.81 | 4.55 | 4.79 | 4.79 | +0.23 (+5.04%) | 24,941 |
15 Mar 2016 | USD | 4.51 | 4.56 | 4.47 | 4.56 | 4.56 | +0.02 (+0.44%) | 15,618 |
14 Mar 2016 | USD | 4.48 | 4.54 | 4.4 | 4.54 | 4.54 | +0.05 (+1.11%) | 6,355 |
11 Mar 2016 | USD | 4.54 | 4.62 | 4.42 | 4.49 | 4.49 | -0.04 (-0.88%) | 6,170 |
10 Mar 2016 | USD | 4.51 | 4.55 | 4.51 | 4.53 | 4.53 | 0.0 (0.0%) | 4,574 |
9 Mar 2016 | USD | 4.53 | 4.66 | 4.49 | 4.53 | 4.53 | +0.02 (+0.44%) | 17,299 |