| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 4.5 | 4.6 | 4.4247 | 4.51 | 4.51 | -0.02 (-0.44%) | 33,458 |
| 7 Mar 2016 | USD | 4.301 | 4.54 | 4.301 | 4.53 | 4.53 | +0.18 (+4.14%) | 37,141 |
| 4 Mar 2016 | USD | 4.3 | 4.35 | 4.297 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,443 |
| 3 Mar 2016 | USD | 4.28 | 4.3 | 4.28 | 4.3 | 4.3 | +0.04 (+0.94%) | 17,545 |
| 2 Mar 2016 | USD | 4.248 | 4.26 | 4.248 | 4.26 | 4.26 | +0.01 (+0.24%) | 6,464 |
| 1 Mar 2016 | USD | 4.21 | 4.25 | 4.16 | 4.25 | 4.25 | +0.09 (+2.16%) | 13,090 |
| 29 Feb 2016 | USD | 4.19 | 4.24 | 4.15 | 4.16 | 4.16 | +0.02 (+0.48%) | 31,854 |
| 26 Feb 2016 | USD | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | +0.06 (+1.47%) | 9,972 |
| 25 Feb 2016 | USD | 4.0601 | 4.15 | 4.06 | 4.08 | 4.08 | -0.02 (-0.49%) | 8,926 |
| 24 Feb 2016 | USD | 4.181 | 4.181 | 3.93 | 4.1 | 4.1 | -0.05 (-1.20%) | 25,674 |
| 23 Feb 2016 | USD | 4.2 | 4.2 | 4.09 | 4.15 | 4.15 | +0.01 (+0.24%) | 23,710 |
| 22 Feb 2016 | USD | 4.1101 | 4.2 | 4.07 | 4.14 | 4.14 | -0.03 (-0.72%) | 18,900 |
| 19 Feb 2016 | USD | 4.08 | 4.17 | 4.08 | 4.17 | 4.17 | -0.01 (-0.24%) | 3,004 |
| 18 Feb 2016 | USD | 4.19 | 4.19 | 4.17 | 4.18 | 4.18 | 0.0 (0.0%) | 500 |
| 17 Feb 2016 | USD | 4.1195 | 4.19 | 4.111 | 4.18 | 4.18 | +0.01 (+0.24%) | 5,011 |
| 16 Feb 2016 | USD | 4.12 | 4.2 | 4.12 | 4.17 | 4.17 | +0.04 (+0.97%) | 12,000 |
| 15 Feb 2016 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.05 | 4.15 | 4.05 | 4.13 | 4.13 | +0.07 (+1.72%) | 13,580 |
| 11 Feb 2016 | USD | 4.05 | 4.14 | 4.05 | 4.06 | 4.06 | -0.11 (-2.64%) | 19,463 |
| 10 Feb 2016 | USD | 4.18 | 4.18 | 4.11 | 4.17 | 4.17 | +0.075 (+1.83%) | 3,268 |
| 9 Feb 2016 | USD | 4.11 | 4.12 | 4.08 | 4.095 | 4.095 | -0.005 (-0.12%) | 16,514 |
| 8 Feb 2016 | USD | 4.1001 | 4.12 | 4.08 | 4.0999 | 4.0999 | -0.06 (-1.44%) | 14,223 |
| 5 Feb 2016 | USD | 4.15 | 4.17 | 4.13 | 4.16 | 4.16 | +0.03 (+0.73%) | 10,107 |
| 4 Feb 2016 | USD | 4.12 | 4.18 | 4.11 | 4.13 | 4.13 | +0.02 (+0.49%) | 13,126 |
| 3 Feb 2016 | USD | 4.17 | 4.19 | 4.11 | 4.11 | 4.11 | -0.06 (-1.44%) | 7,918 |
| 2 Feb 2016 | USD | 4.13 | 4.193 | 4.1 | 4.17 | 4.17 | +0.04 (+0.97%) | 17,596 |
| 1 Feb 2016 | USD | 4.18 | 4.22 | 4.13 | 4.13 | 4.13 | -0.09 (-2.13%) | 12,557 |
| 29 Jan 2016 | USD | 4.15 | 4.2399 | 4.14 | 4.22 | 4.22 | +0.09 (+2.18%) | 14,123 |
| 28 Jan 2016 | USD | 4.1 | 4.14 | 4.1 | 4.13 | 4.13 | +0.02 (+0.49%) | 13,244 |
| 27 Jan 2016 | USD | 4.11 | 4.15 | 4.1 | 4.11 | 4.11 | -0.02 (-0.48%) | 11,116 |
