| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 4.278 | 4.2999 | 4.19 | 4.26 | 4.26 | -0.05 (-1.16%) | 14,531 |
| 15 Dec 2015 | USD | 4.26 | 4.32 | 4.22 | 4.31 | 4.31 | +0.08 (+1.89%) | 18,779 |
| 14 Dec 2015 | USD | 4.19 | 4.28 | 4.19 | 4.23 | 4.23 | -0.03 (-0.70%) | 12,333 |
| 11 Dec 2015 | USD | 4.294 | 4.294 | 4.19 | 4.26 | 4.26 | -0.1 (-2.29%) | 21,861 |
| 10 Dec 2015 | USD | 4.3 | 4.37 | 4.274 | 4.36 | 4.36 | 0.0 (0.0%) | 9,145 |
| 9 Dec 2015 | USD | 4.17 | 4.36 | 4.17 | 4.36 | 4.36 | +0.11 (+2.59%) | 9,704 |
| 8 Dec 2015 | USD | 4.25 | 4.32 | 4.13 | 4.25 | 4.25 | +0 (+0.0%) | 44,136 |
| 7 Dec 2015 | USD | 4.46 | 4.5451 | 4.05 | 4.2499 | 4.2499 | -0.19 (-4.28%) | 122,942 |
| 4 Dec 2015 | USD | 4.43 | 4.5199 | 4.37 | 4.44 | 4.44 | +0.01 (+0.23%) | 56,836 |
| 3 Dec 2015 | USD | 4.6 | 4.62 | 4.41 | 4.43 | 4.43 | -0.17 (-3.70%) | 33,964 |
| 2 Dec 2015 | USD | 4.45 | 4.76 | 4.36 | 4.6 | 4.6 | +0.02 (+0.44%) | 43,176 |
| 1 Dec 2015 | USD | 4.64 | 4.64 | 4.44 | 4.58 | 4.58 | -0.07 (-1.51%) | 18,240 |
| 30 Nov 2015 | USD | 4.61 | 4.79 | 4.58 | 4.65 | 4.65 | +0.04 (+0.87%) | 26,895 |
| 27 Nov 2015 | USD | 4.8 | 4.82 | 4.56 | 4.61 | 4.61 | -0.17 (-3.56%) | 68,241 |
| 26 Nov 2015 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.14 | 5.14 | 4.73 | 4.78 | 4.78 | -0.29 (-5.72%) | 75,125 |
| 24 Nov 2015 | USD | 4.85 | 5.2 | 4.85 | 5.07 | 5.07 | +0.12 (+2.42%) | 164,558 |
| 23 Nov 2015 | USD | 4.87 | 5.17 | 4.85 | 4.95 | 4.95 | +0.007 (+0.14%) | 149,393 |
| 20 Nov 2015 | USD | 4.91 | 5.07 | 4.755 | 4.943 | 4.943 | +0.123 (+2.55%) | 60,567 |
| 19 Nov 2015 | USD | 5.08 | 5.08 | 4.66 | 4.82 | 4.82 | -0.257 (-5.06%) | 82,423 |
| 18 Nov 2015 | USD | 4.68 | 5.08 | 4.68 | 5.077 | 5.077 | +0.407 (+8.72%) | 226,038 |
| 17 Nov 2015 | USD | 4.82 | 4.82 | 4.42 | 4.67 | 4.67 | -0.06 (-1.27%) | 58,528 |
| 16 Nov 2015 | USD | 4.27 | 4.8299 | 4.27 | 4.73 | 4.73 | +0.48 (+11.29%) | 162,267 |
| 13 Nov 2015 | USD | 4.21 | 4.27 | 4.2 | 4.25 | 4.25 | +0.03 (+0.71%) | 11,861 |
| 12 Nov 2015 | USD | 4.21 | 4.26 | 4.21 | 4.22 | 4.22 | 0.0 (0.0%) | 6,816 |
| 11 Nov 2015 | USD | 4.2569 | 4.29 | 4.21 | 4.22 | 4.22 | +0.02 (+0.48%) | 4,042 |
| 10 Nov 2015 | USD | 4.27 | 4.35 | 4.2 | 4.2 | 4.2 | -0.14 (-3.23%) | 2,520 |
| 9 Nov 2015 | USD | 4.3 | 4.34 | 4.26 | 4.34 | 4.34 | +0.03 (+0.70%) | 14,458 |
| 6 Nov 2015 | USD | 4.25 | 4.3399 | 4.22 | 4.31 | 4.31 | +0.08 (+1.89%) | 8,591 |
| 5 Nov 2015 | USD | 4.32 | 4.32 | 4.2 | 4.23 | 4.23 | -0.156 (-3.56%) | 24,657 |
