| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 4.35 | 4.39 | 4.3 | 4.386 | 4.386 | +0.076 (+1.76%) | 23,230 |
| 3 Nov 2015 | USD | 4.3 | 4.4 | 4.3 | 4.31 | 4.31 | +0.01 (+0.23%) | 16,302 |
| 2 Nov 2015 | USD | 4.21 | 4.32 | 4.21 | 4.3 | 4.3 | +0.09 (+2.14%) | 13,273 |
| 30 Oct 2015 | USD | 4.23 | 4.23 | 4.2035 | 4.21 | 4.21 | +0.001 (+0.02%) | 1,915 |
| 29 Oct 2015 | USD | 4.19 | 4.25 | 4.17 | 4.209 | 4.209 | +0.009 (+0.21%) | 23,753 |
| 28 Oct 2015 | USD | 4.17 | 4.2401 | 4.17 | 4.2 | 4.2 | +0.03 (+0.72%) | 14,154 |
| 27 Oct 2015 | USD | 4.18 | 4.1956 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 10,755 |
| 26 Oct 2015 | USD | 4.1901 | 4.24 | 4.18 | 4.19 | 4.19 | +0.01 (+0.24%) | 13,732 |
| 23 Oct 2015 | USD | 4.2 | 4.243 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 5,823 |
| 22 Oct 2015 | USD | 4.21 | 4.2233 | 4.19 | 4.2 | 4.2 | +0.03 (+0.72%) | 3,225 |
| 21 Oct 2015 | USD | 4.1764 | 4.219 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 13,300 |
| 20 Oct 2015 | USD | 4.13 | 4.19 | 4.13 | 4.17 | 4.17 | +0.05 (+1.21%) | 4,261 |
| 19 Oct 2015 | USD | 4.13 | 4.16 | 4.12 | 4.12 | 4.12 | -0.07 (-1.67%) | 10,485 |
| 16 Oct 2015 | USD | 4.19 | 4.3 | 4.12 | 4.19 | 4.19 | -0.03 (-0.71%) | 12,170 |
| 15 Oct 2015 | USD | 4.22 | 4.2995 | 4.12 | 4.22 | 4.22 | +0.03 (+0.72%) | 39,449 |
| 14 Oct 2015 | USD | 4.1968 | 4.23 | 4.16 | 4.19 | 4.19 | +0.07 (+1.70%) | 1,594 |
| 13 Oct 2015 | USD | 4.13 | 4.19 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 2,106 |
| 12 Oct 2015 | USD | 4.25 | 4.25 | 4.13 | 4.14 | 4.14 | -0.14 (-3.27%) | 50,661 |
| 9 Oct 2015 | USD | 4.2579 | 4.29 | 4.21 | 4.28 | 4.28 | 0.0 (0.0%) | 4,110 |
| 8 Oct 2015 | USD | 4.24 | 4.29 | 4.19 | 4.28 | 4.28 | +0.06 (+1.42%) | 3,815 |
| 7 Oct 2015 | USD | 4.28 | 4.29 | 4.185 | 4.22 | 4.22 | -0.07 (-1.63%) | 9,829 |
| 6 Oct 2015 | USD | 4.26 | 4.29 | 4.18 | 4.29 | 4.29 | +0.09 (+2.14%) | 15,000 |
| 5 Oct 2015 | USD | 4.1 | 4.25 | 4.0501 | 4.2 | 4.2 | +0.12 (+2.94%) | 15,046 |
| 2 Oct 2015 | USD | 4.1 | 4.1 | 4.05 | 4.08 | 4.08 | -0.01 (-0.24%) | 10,400 |
| 1 Oct 2015 | USD | 4.15 | 4.15 | 4.09 | 4.09 | 4.09 | -0.1 (-2.39%) | 6,685 |
| 30 Sep 2015 | USD | 4.21 | 4.258 | 4.19 | 4.19 | 4.19 | -0.02 (-0.48%) | 14,461 |
| 29 Sep 2015 | USD | 4.29 | 4.29 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 2,920 |
| 28 Sep 2015 | USD | 4.28 | 4.28 | 4.19 | 4.23 | 4.23 | -0.03 (-0.70%) | 23,330 |
| 25 Sep 2015 | USD | 4.21 | 4.29 | 4.21 | 4.26 | 4.26 | 0.0 (0.0%) | 2,093 |
| 24 Sep 2015 | USD | 4.31 | 4.34 | 4.2 | 4.26 | 4.26 | +0.02 (+0.47%) | 37,418 |
