| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 4.17 | 4.27 | 4.17 | 4.24 | 4.24 | +0.07 (+1.68%) | 4,995 |
| 22 Sep 2015 | USD | 4.17 | 4.18 | 4.13 | 4.17 | 4.17 | +0.02 (+0.48%) | 1,584 |
| 21 Sep 2015 | USD | 4.25 | 4.25 | 4.11 | 4.15 | 4.15 | -0.06 (-1.43%) | 10,423 |
| 18 Sep 2015 | USD | 4.08 | 4.21 | 4 | 4.21 | 4.21 | +0.08 (+1.94%) | 48,227 |
| 17 Sep 2015 | USD | 4.25 | 4.25 | 4.05 | 4.13 | 4.13 | -0.04 (-0.96%) | 16,501 |
| 16 Sep 2015 | USD | 4.2 | 4.2 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 2,500 |
| 15 Sep 2015 | USD | 4.22 | 4.27 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 6,500 |
| 14 Sep 2015 | USD | 4.363 | 4.363 | 4.2 | 4.22 | 4.22 | -0.03 (-0.71%) | 8,077 |
| 11 Sep 2015 | USD | 4.31 | 4.32 | 4.21 | 4.25 | 4.25 | 0.0 (0.0%) | 19,562 |
| 10 Sep 2015 | USD | 4.2501 | 4.29 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 1,400 |
| 9 Sep 2015 | USD | 4.25 | 4.376 | 4.25 | 4.31 | 4.31 | -0.02 (-0.46%) | 15,544 |
| 8 Sep 2015 | USD | 4.27 | 4.37 | 4.26 | 4.3299 | 4.3299 | +0.08 (+1.88%) | 25,825 |
| 7 Sep 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4.01 | 4.27 | 4.01 | 4.25 | 4.25 | +0.24 (+5.99%) | 25,032 |
| 3 Sep 2015 | USD | 4.06 | 4.15 | 4.01 | 4.01 | 4.01 | -0.05 (-1.23%) | 39,157 |
| 2 Sep 2015 | USD | 4.1 | 4.16 | 4.05 | 4.06 | 4.06 | +0.04 (+1.00%) | 18,248 |
| 1 Sep 2015 | USD | 4.15 | 4.17 | 3.98 | 4.02 | 4.02 | -0.13 (-3.13%) | 26,883 |
| 31 Aug 2015 | USD | 4.06 | 4.3 | 4.06 | 4.15 | 4.15 | -0.19 (-4.38%) | 10,808 |
| 28 Aug 2015 | USD | 4.22 | 4.38 | 4.19 | 4.34 | 4.34 | +0.17 (+4.07%) | 2,264 |
| 27 Aug 2015 | USD | 4.18 | 4.25 | 4.16 | 4.1701 | 4.1701 | +0.02 (+0.48%) | 11,591 |
| 26 Aug 2015 | USD | 4.28 | 4.28 | 4.15 | 4.15 | 4.15 | -0.13 (-3.04%) | 18,780 |
| 25 Aug 2015 | USD | 4.26 | 4.28 | 4.2 | 4.28 | 4.28 | +0.12 (+2.88%) | 6,677 |
| 24 Aug 2015 | USD | 4.08 | 4.24 | 4.08 | 4.16 | 4.16 | +0.01 (+0.24%) | 13,122 |
| 21 Aug 2015 | USD | 4.15 | 4.329 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 26,323 |
| 20 Aug 2015 | USD | 4.4 | 4.4 | 4.16 | 4.1699 | 4.1699 | -0.33 (-7.34%) | 30,613 |
| 19 Aug 2015 | USD | 4.29 | 4.57 | 4.29 | 4.5 | 4.5 | +0.17 (+3.93%) | 22,003 |
| 18 Aug 2015 | USD | 4.318 | 4.35 | 4.3 | 4.33 | 4.33 | +0.04 (+0.93%) | 4,822 |
| 17 Aug 2015 | USD | 4.23 | 4.3899 | 4.2 | 4.29 | 4.29 | +0.17 (+4.13%) | 14,372 |
| 14 Aug 2015 | USD | 4.22 | 4.22 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 18,344 |
| 13 Aug 2015 | USD | 4.16 | 4.22 | 4.12 | 4.16 | 4.16 | -0.025 (-0.60%) | 41,553 |
