| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 4.123 | 4.22 | 4.12 | 4.185 | 4.185 | +0.035 (+0.84%) | 14,000 |
| 11 Aug 2015 | USD | 4.11 | 4.202 | 4.11 | 4.15 | 4.15 | -0.04 (-0.95%) | 4,104 |
| 10 Aug 2015 | USD | 4.08 | 4.19 | 4.07 | 4.19 | 4.19 | +0.11 (+2.70%) | 13,925 |
| 7 Aug 2015 | USD | 4.15 | 4.19 | 4 | 4.08 | 4.08 | -0.01 (-0.24%) | 22,521 |
| 6 Aug 2015 | USD | 4.2001 | 4.22 | 4.09 | 4.09 | 4.09 | -0.06 (-1.45%) | 26,561 |
| 5 Aug 2015 | USD | 4.05 | 4.18 | 4.05 | 4.15 | 4.15 | -0.01 (-0.24%) | 27,784 |
| 4 Aug 2015 | USD | 4.09 | 4.2 | 4.09 | 4.16 | 4.16 | +0.06 (+1.46%) | 26,732 |
| 3 Aug 2015 | USD | 4.14 | 4.17 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 6,298 |
| 31 Jul 2015 | USD | 4.17 | 4.17 | 4.14 | 4.17 | 4.17 | +0.07 (+1.71%) | 8,000 |
| 30 Jul 2015 | USD | 4.09 | 4.17 | 4.09 | 4.1 | 4.1 | -0.044 (-1.05%) | 19,900 |
| 29 Jul 2015 | USD | 4.17 | 4.2 | 4.13 | 4.1436 | 4.1436 | +0.052 (+1.27%) | 8,924 |
| 28 Jul 2015 | USD | 4.062 | 4.13 | 4.05 | 4.0916 | 4.0916 | -0.048 (-1.17%) | 18,245 |
| 27 Jul 2015 | USD | 4.18 | 4.2 | 4.12 | 4.14 | 4.14 | +0.02 (+0.49%) | 14,756 |
| 24 Jul 2015 | USD | 4.22 | 4.22 | 4.1 | 4.12 | 4.12 | -0.03 (-0.72%) | 56,223 |
| 23 Jul 2015 | USD | 4.2899 | 4.2899 | 4.13 | 4.15 | 4.15 | -0.04 (-0.95%) | 17,373 |
| 22 Jul 2015 | USD | 4.25 | 4.2701 | 4.1 | 4.19 | 4.19 | 0.0 (0.0%) | 35,167 |
| 21 Jul 2015 | USD | 4.26 | 4.29 | 4.15 | 4.19 | 4.19 | -0.08 (-1.87%) | 17,133 |
| 20 Jul 2015 | USD | 4.3 | 4.31 | 4.25 | 4.27 | 4.27 | -0.01 (-0.23%) | 13,134 |
| 17 Jul 2015 | USD | 4.25 | 4.3199 | 4.25 | 4.2799 | 4.2799 | +0.01 (+0.23%) | 10,662 |
| 16 Jul 2015 | USD | 4.32 | 4.32 | 4.25 | 4.27 | 4.27 | -0.03 (-0.70%) | 21,554 |
| 15 Jul 2015 | USD | 4.32 | 4.39 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 13,645 |
| 14 Jul 2015 | USD | 4.31 | 4.39 | 4.27 | 4.3 | 4.3 | +0.05 (+1.18%) | 18,445 |
| 13 Jul 2015 | USD | 4.2001 | 4.43 | 4.2 | 4.25 | 4.25 | +0.06 (+1.43%) | 28,482 |
| 10 Jul 2015 | USD | 4.29 | 4.3199 | 4.19 | 4.19 | 4.19 | -0.06 (-1.41%) | 35,499 |
| 9 Jul 2015 | USD | 4.32 | 4.32 | 4.23 | 4.25 | 4.25 | -0.06 (-1.39%) | 17,110 |
| 8 Jul 2015 | USD | 4.37 | 4.37 | 4.27 | 4.31 | 4.31 | +0.02 (+0.47%) | 22,121 |
| 7 Jul 2015 | USD | 4.4 | 4.44 | 4.28 | 4.29 | 4.29 | -0.12 (-2.72%) | 53,058 |
| 6 Jul 2015 | USD | 4.37 | 4.51 | 4.37 | 4.41 | 4.41 | +0.02 (+0.46%) | 20,155 |
| 3 Jul 2015 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 4.33 | 4.5 | 4.33 | 4.39 | 4.39 | +0.11 (+2.57%) | 11,770 |
