Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,800 |
28 Nov 2023 | USD | 1.17 | 1.23 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 4,800 |
27 Nov 2023 | USD | 1.16 | 1.2 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 12,300 |
24 Nov 2023 | USD | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 3,800 |
22 Nov 2023 | USD | 1.12 | 1.25 | 1.12 | 1.19 | 1.19 | +0.05 (+4.39%) | 12,700 |
21 Nov 2023 | USD | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 8,500 |
20 Nov 2023 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 357,400 |
17 Nov 2023 | USD | 1.18 | 1.2 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,800 |
16 Nov 2023 | USD | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 7,300 |
15 Nov 2023 | USD | 1.1 | 1.41 | 1.1 | 1.2 | 1.2 | +0.07 (+6.19%) | 103,700 |
14 Nov 2023 | USD | 1.23 | 1.24 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 8,000 |
13 Nov 2023 | USD | 1.13 | 1.23 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 23,100 |
10 Nov 2023 | USD | 1.13 | 1.17 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 27,000 |
9 Nov 2023 | USD | 1.2 | 1.21 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 10,900 |
8 Nov 2023 | USD | 1.1 | 1.19 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 22,400 |
7 Nov 2023 | USD | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 6,100 |
6 Nov 2023 | USD | 1.14 | 1.19 | 1.12 | 1.16 | 1.16 | -0.04 (-3.33%) | 7,700 |
3 Nov 2023 | USD | 1.24 | 1.24 | 1.12 | 1.2 | 1.2 | +0.02 (+1.69%) | 7,400 |
2 Nov 2023 | USD | 1.1 | 1.19 | 1.09 | 1.18 | 1.18 | +0.01 (+0.85%) | 21,300 |
1 Nov 2023 | USD | 1.13 | 1.19 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 5,100 |
31 Oct 2023 | USD | 1.18 | 1.23 | 1.09 | 1.13 | 1.13 | -0.1 (-8.13%) | 147,200 |
30 Oct 2023 | USD | 1.13 | 1.34 | 1.13 | 1.23 | 1.23 | +0.09 (+7.89%) | 32,300 |
27 Oct 2023 | USD | 1.16 | 1.23 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 27,900 |
26 Oct 2023 | USD | 1.21 | 1.24 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 39,000 |
25 Oct 2023 | USD | 1.22 | 1.27 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 49,900 |
24 Oct 2023 | USD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 2,600 |
23 Oct 2023 | USD | 1.23 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 6,100 |
20 Oct 2023 | USD | 1.31 | 1.35 | 1.21 | 1.23 | 1.23 | -0.12 (-8.89%) | 53,200 |
19 Oct 2023 | USD | 1.23 | 1.35 | 1.19 | 1.35 | 1.35 | +0.09 (+7.14%) | 68,700 |
18 Oct 2023 | USD | 1.3 | 1.3 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 12,800 |