| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 4.37 | 4.52 | 4.28 | 4.28 | 4.28 | -0.08 (-1.83%) | 15,440 |
| 30 Jun 2015 | USD | 4.542 | 4.542 | 4.35 | 4.36 | 4.36 | +0.04 (+0.93%) | 25,054 |
| 29 Jun 2015 | USD | 4.39 | 4.53 | 4.28 | 4.32 | 4.32 | -0.151 (-3.38%) | 40,181 |
| 26 Jun 2015 | USD | 4.55 | 4.55 | 4.47 | 4.471 | 4.471 | -0.054 (-1.19%) | 8,920 |
| 25 Jun 2015 | USD | 4.5 | 4.59 | 4.5 | 4.525 | 4.525 | -0.025 (-0.55%) | 12,883 |
| 24 Jun 2015 | USD | 4.5201 | 4.59 | 4.5 | 4.55 | 4.55 | -0.086 (-1.86%) | 9,905 |
| 23 Jun 2015 | USD | 4.4 | 4.6399 | 4.38 | 4.636 | 4.636 | +0.246 (+5.60%) | 18,285 |
| 22 Jun 2015 | USD | 4.35 | 4.4 | 4.32 | 4.39 | 4.39 | +0.08 (+1.86%) | 37,895 |
| 19 Jun 2015 | USD | 4.35 | 4.38 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 21,951 |
| 18 Jun 2015 | USD | 4.2949 | 4.35 | 4.2949 | 4.34 | 4.34 | +0.03 (+0.70%) | 9,818 |
| 17 Jun 2015 | USD | 4.31 | 4.33 | 4.28 | 4.31 | 4.31 | -0.04 (-0.92%) | 15,371 |
| 16 Jun 2015 | USD | 4.3 | 4.39 | 4.3 | 4.35 | 4.35 | +0.02 (+0.46%) | 39,557 |
| 15 Jun 2015 | USD | 4.2501 | 4.4099 | 4.2501 | 4.33 | 4.33 | -0.027 (-0.62%) | 32,997 |
| 12 Jun 2015 | USD | 4.36 | 4.41 | 4.35 | 4.357 | 4.357 | -0.083 (-1.87%) | 13,373 |
| 11 Jun 2015 | USD | 4.39 | 4.449 | 4.39 | 4.44 | 4.44 | +0.04 (+0.91%) | 12,672 |
| 10 Jun 2015 | USD | 4.43 | 4.44 | 4.35 | 4.4 | 4.4 | -0.033 (-0.75%) | 19,647 |
| 9 Jun 2015 | USD | 4.41 | 4.46 | 4.4 | 4.4332 | 4.4332 | -0.007 (-0.15%) | 0 |
| 8 Jun 2015 | USD | 4.44 | 4.49 | 4.42 | 4.44 | 4.44 | +0.04 (+0.91%) | 0 |
| 5 Jun 2015 | USD | 4.46 | 4.4799 | 4.4 | 4.4 | 4.4 | -0.106 (-2.35%) | 5,613 |
| 4 Jun 2015 | USD | 4.46 | 4.51 | 4.45 | 4.506 | 4.506 | -0.014 (-0.31%) | 4,141 |
| 3 Jun 2015 | USD | 4.45 | 4.55 | 4.43 | 4.52 | 4.52 | +0.01 (+0.22%) | 9,050 |
| 2 Jun 2015 | USD | 4.45 | 4.54 | 4.45 | 4.51 | 4.51 | +0.1 (+2.27%) | 36,095 |
| 1 Jun 2015 | USD | 4.43 | 4.45 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 19,141 |
| 29 May 2015 | USD | 4.44 | 4.48 | 4.4 | 4.41 | 4.41 | -0.03 (-0.68%) | 12,913 |
| 28 May 2015 | USD | 4.5 | 4.5 | 4.42 | 4.44 | 4.44 | -0.01 (-0.22%) | 74,418 |
| 27 May 2015 | USD | 4.57 | 4.57 | 4.4185 | 4.45 | 4.45 | -0.08 (-1.77%) | 80,504 |
| 26 May 2015 | USD | 4.64 | 4.7 | 4.4283 | 4.53 | 4.53 | -0.4 (-8.11%) | 207,145 |
| 25 May 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 4.95 | 5 | 4.93 | 4.93 | 4.93 | -0.05 (-1.00%) | 46,587 |
| 21 May 2015 | USD | 5 | 5.02 | 4.94 | 4.98 | 4.98 | +0.02 (+0.40%) | 29,429 |
