| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 4.94 | 4.99 | 4.9203 | 4.96 | 4.96 | +0.05 (+1.02%) | 14,638 |
| 19 May 2015 | USD | 4.93 | 5.03 | 4.86 | 4.91 | 4.91 | +0.01 (+0.20%) | 36,608 |
| 18 May 2015 | USD | 4.98 | 4.98 | 4.82 | 4.9 | 4.9 | -0.065 (-1.31%) | 20,063 |
| 15 May 2015 | USD | 4.99 | 5.05 | 4.965 | 4.965 | 4.965 | -0.005 (-0.10%) | 20,563 |
| 14 May 2015 | USD | 5 | 5 | 4.85 | 4.9701 | 4.9701 | -0.03 (-0.60%) | 33,462 |
| 13 May 2015 | USD | 4.95 | 5.11 | 4.81 | 5 | 5 | +0.34 (+7.30%) | 136,471 |
| 12 May 2015 | USD | 4.709 | 4.8 | 4.66 | 4.66 | 4.66 | -0.01 (-0.21%) | 6,255 |
| 11 May 2015 | USD | 4.8 | 4.912 | 4.67 | 4.67 | 4.67 | -0.18 (-3.71%) | 69,756 |
| 8 May 2015 | USD | 4.91 | 4.91 | 4.77 | 4.85 | 4.85 | -0.02 (-0.41%) | 21,528 |
| 7 May 2015 | USD | 4.6 | 4.88 | 4.6 | 4.87 | 4.87 | +0.24 (+5.18%) | 72,586 |
| 6 May 2015 | USD | 4.63 | 4.855 | 4.6 | 4.63 | 4.63 | +0.02 (+0.43%) | 22,839 |
| 5 May 2015 | USD | 4.7999 | 4.83 | 4.61 | 4.61 | 4.61 | -0.142 (-2.99%) | 44,810 |
| 4 May 2015 | USD | 4.74 | 4.85 | 4.74 | 4.7521 | 4.7521 | -0.008 (-0.17%) | 20,031 |
| 1 May 2015 | USD | 4.8499 | 4.9 | 4.75 | 4.76 | 4.76 | -0.01 (-0.21%) | 22,778 |
| 30 Apr 2015 | USD | 4.87 | 4.95 | 4.76 | 4.77 | 4.77 | -0.18 (-3.64%) | 54,239 |
| 29 Apr 2015 | USD | 5.02 | 5.02 | 4.9001 | 4.95 | 4.95 | -0.05 (-1%) | 6,974 |
| 28 Apr 2015 | USD | 5.06 | 5.1 | 4.92 | 5 | 5 | -0.04 (-0.79%) | 27,147 |
| 27 Apr 2015 | USD | 4.96 | 5.09 | 4.83 | 5.04 | 5.04 | +0.14 (+2.86%) | 111,736 |
| 24 Apr 2015 | USD | 4.888 | 4.95 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 55,217 |
| 23 Apr 2015 | USD | 4.95 | 4.96 | 4.83 | 4.9 | 4.9 | -0.05 (-1.01%) | 26,856 |
| 22 Apr 2015 | USD | 4.96 | 5 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 53,450 |
| 21 Apr 2015 | USD | 5.03 | 5.03 | 4.95 | 4.97 | 4.97 | -0.005 (-0.10%) | 54,947 |
| 20 Apr 2015 | USD | 5.05 | 5.06 | 4.9301 | 4.9748 | 4.9748 | -0.075 (-1.49%) | 24,750 |
| 17 Apr 2015 | USD | 4.98 | 5.08 | 4.88 | 5.05 | 5.05 | +0.07 (+1.41%) | 47,801 |
| 16 Apr 2015 | USD | 5.095 | 5.095 | 4.98 | 4.98 | 4.98 | -0.09 (-1.78%) | 25,397 |
| 15 Apr 2015 | USD | 5.07 | 5.18 | 5.06 | 5.07 | 5.07 | +0.04 (+0.80%) | 33,205 |
| 14 Apr 2015 | USD | 5.03 | 5.0999 | 5.02 | 5.03 | 5.03 | 0.0 (0.0%) | 52,023 |
| 13 Apr 2015 | USD | 5.09 | 5.17 | 5.02 | 5.03 | 5.03 | -0.1 (-1.95%) | 127,700 |
| 10 Apr 2015 | USD | 5.22 | 5.22 | 5.11 | 5.13 | 5.13 | -0.14 (-2.66%) | 74,849 |
| 9 Apr 2015 | USD | 5.28 | 5.28 | 5.19 | 5.27 | 5.27 | 0.0 (0.0%) | 9,335 |
