| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 5.32 | 5.37 | 5.23 | 5.27 | 5.27 | -0.1 (-1.86%) | 53,435 |
| 7 Apr 2015 | USD | 5.27 | 5.38 | 5.27 | 5.37 | 5.37 | +0.12 (+2.29%) | 19,746 |
| 6 Apr 2015 | USD | 5.22 | 5.29 | 5.17 | 5.25 | 5.25 | +0.06 (+1.16%) | 40,935 |
| 3 Apr 2015 | USD | 5.1899 | 5.1899 | 5.1899 | 5.1899 | 5.1899 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.15 | 5.26 | 5.13 | 5.1899 | 5.1899 | -0 (0.0%) | 42,942 |
| 1 Apr 2015 | USD | 5.48 | 5.48 | 5.15 | 5.19 | 5.19 | -0.26 (-4.77%) | 104,366 |
| 31 Mar 2015 | USD | 5.4102 | 5.56 | 5.39 | 5.45 | 5.45 | -0.06 (-1.09%) | 60,521 |
| 30 Mar 2015 | USD | 5.7 | 5.739 | 5.36 | 5.51 | 5.51 | +0.02 (+0.36%) | 196,409 |
| 27 Mar 2015 | USD | 5.5 | 5.67 | 5.41 | 5.49 | 5.49 | -0.14 (-2.49%) | 126,563 |
| 26 Mar 2015 | USD | 5.94 | 6.15 | 5.36 | 5.63 | 5.63 | +0.35 (+6.63%) | 1,316,212 |
| 25 Mar 2015 | USD | 5.45 | 5.57 | 5.27 | 5.28 | 5.28 | -0.18 (-3.30%) | 131,507 |
| 24 Mar 2015 | USD | 5.36 | 5.5134 | 5.36 | 5.46 | 5.46 | +0.09 (+1.68%) | 64,954 |
| 23 Mar 2015 | USD | 5.32 | 5.48 | 5.29 | 5.37 | 5.37 | +0.14 (+2.68%) | 93,835 |
| 20 Mar 2015 | USD | 5.119 | 5.3 | 5.09 | 5.23 | 5.23 | +0.2 (+3.98%) | 52,451 |
| 19 Mar 2015 | USD | 5 | 5.096 | 5 | 5.03 | 5.03 | +0.09 (+1.82%) | 27,166 |
| 18 Mar 2015 | USD | 4.93 | 4.99 | 4.91 | 4.94 | 4.94 | +0.03 (+0.61%) | 44,583 |
| 17 Mar 2015 | USD | 4.9 | 4.99 | 4.9 | 4.91 | 4.91 | 0.0 (0.0%) | 33,889 |
| 16 Mar 2015 | USD | 4.93 | 5 | 4.9 | 4.91 | 4.91 | -0.05 (-1.01%) | 21,233 |
| 13 Mar 2015 | USD | 4.98 | 4.99 | 4.85 | 4.96 | 4.96 | +0.03 (+0.61%) | 29,093 |
| 12 Mar 2015 | USD | 4.99 | 4.99 | 4.82 | 4.93 | 4.93 | +0.02 (+0.41%) | 18,785 |
| 11 Mar 2015 | USD | 4.7899 | 4.93 | 4.77 | 4.91 | 4.91 | +0.18 (+3.81%) | 54,976 |
| 10 Mar 2015 | USD | 4.72 | 4.79 | 4.6501 | 4.73 | 4.73 | +0.02 (+0.42%) | 65,301 |
| 9 Mar 2015 | USD | 4.84 | 4.86 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 62,875 |
| 6 Mar 2015 | USD | 4.86 | 4.86 | 4.76 | 4.8 | 4.8 | -0.06 (-1.23%) | 13,140 |
| 5 Mar 2015 | USD | 4.9001 | 4.9401 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 31,742 |
| 4 Mar 2015 | USD | 4.97 | 4.98 | 4.92 | 4.92 | 4.92 | -0.05 (-1.01%) | 39,645 |
| 3 Mar 2015 | USD | 5.01 | 5.05 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 14,787 |
| 2 Mar 2015 | USD | 5.06 | 5.15 | 5.06 | 5.07 | 5.07 | -0.03 (-0.59%) | 16,062 |
| 27 Feb 2015 | USD | 5.13 | 5.14 | 5.07 | 5.1 | 5.1 | -0.02 (-0.39%) | 4,294 |
| 26 Feb 2015 | USD | 5.1301 | 5.15 | 5.07 | 5.12 | 5.12 | -0.008 (-0.16%) | 11,960 |
