| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 5.0501 | 5.18 | 5.05 | 5.128 | 5.128 | +0.078 (+1.54%) | 37,232 |
| 24 Feb 2015 | USD | 5 | 5.09 | 5 | 5.05 | 5.05 | +0.063 (+1.26%) | 20,329 |
| 23 Feb 2015 | USD | 5.1 | 5.1099 | 4.9 | 4.9871 | 4.9871 | -0.173 (-3.35%) | 29,492 |
| 20 Feb 2015 | USD | 5.2201 | 5.3 | 5.11 | 5.16 | 5.16 | -0.08 (-1.53%) | 23,263 |
| 19 Feb 2015 | USD | 5.1 | 5.33 | 5.0999 | 5.24 | 5.24 | +0.13 (+2.54%) | 102,451 |
| 18 Feb 2015 | USD | 5 | 5.16 | 4.9799 | 5.11 | 5.11 | +0.121 (+2.43%) | 66,771 |
| 17 Feb 2015 | USD | 4.9 | 5.03 | 4.9 | 4.989 | 4.989 | +0.079 (+1.61%) | 25,817 |
| 16 Feb 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 4.84 | 4.95 | 4.812 | 4.91 | 4.91 | +0.15 (+3.15%) | 24,764 |
| 12 Feb 2015 | USD | 4.75 | 4.83 | 4.75 | 4.76 | 4.76 | +0.04 (+0.85%) | 25,307 |
| 11 Feb 2015 | USD | 4.92 | 4.95 | 4.71 | 4.72 | 4.72 | -0.19 (-3.87%) | 61,303 |
| 10 Feb 2015 | USD | 5.03 | 5.09 | 4.91 | 4.91 | 4.91 | -0.14 (-2.77%) | 36,061 |
| 9 Feb 2015 | USD | 5.07 | 5.11 | 5.035 | 5.0497 | 5.0497 | +0.02 (+0.39%) | 17,685 |
| 6 Feb 2015 | USD | 5.05 | 5.06 | 5.02 | 5.03 | 5.03 | -0.01 (-0.20%) | 11,541 |
| 5 Feb 2015 | USD | 5.0201 | 5.0799 | 5.0201 | 5.04 | 5.04 | +0.1 (+2.02%) | 15,874 |
| 4 Feb 2015 | USD | 4.9 | 5.13 | 4.9 | 4.94 | 4.94 | +0.11 (+2.28%) | 148,727 |
| 3 Feb 2015 | USD | 4.76 | 4.92 | 4.76 | 4.8301 | 4.8301 | +0.06 (+1.26%) | 61,917 |
| 2 Feb 2015 | USD | 4.83 | 4.86 | 4.75 | 4.7701 | 4.7701 | -0.06 (-1.24%) | 15,054 |
| 30 Jan 2015 | USD | 4.86 | 4.96 | 4.8 | 4.83 | 4.83 | -0.05 (-1.02%) | 13,059 |
| 29 Jan 2015 | USD | 4.75 | 4.9059 | 4.75 | 4.88 | 4.88 | +0.16 (+3.39%) | 38,871 |
| 28 Jan 2015 | USD | 4.91 | 4.91 | 4.7 | 4.72 | 4.72 | -0.19 (-3.87%) | 51,444 |
| 27 Jan 2015 | USD | 5.05 | 5.059 | 4.781 | 4.91 | 4.91 | -0.18 (-3.54%) | 104,525 |
| 26 Jan 2015 | USD | 5.071 | 5.14 | 5.05 | 5.09 | 5.09 | +0.01 (+0.20%) | 69,022 |
| 23 Jan 2015 | USD | 5.09 | 5.22 | 5.05 | 5.08 | 5.08 | -0.044 (-0.87%) | 79,779 |
| 22 Jan 2015 | USD | 5.15 | 5.15 | 5.05 | 5.1245 | 5.1245 | -0.005 (-0.11%) | 67,246 |
| 21 Jan 2015 | USD | 5.18 | 5.2 | 5.07 | 5.13 | 5.13 | -0.05 (-0.97%) | 18,851 |
| 20 Jan 2015 | USD | 5.16 | 5.25 | 5.14 | 5.18 | 5.18 | +0.02 (+0.39%) | 46,889 |
| 19 Jan 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 5.15 | 5.25 | 5.14 | 5.16 | 5.16 | +0.05 (+0.98%) | 11,165 |
| 15 Jan 2015 | USD | 5.22 | 5.27 | 5.11 | 5.11 | 5.11 | -0.05 (-0.97%) | 31,421 |
