| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 4.09 | 4.3 | 4.05 | 4.21 | 4.21 | +0.19 (+4.73%) | 99,726 |
| 21 Oct 2014 | USD | 4.1 | 4.11 | 3.99 | 4.02 | 4.02 | -0.07 (-1.71%) | 37,906 |
| 20 Oct 2014 | USD | 3.99 | 4.11 | 3.99 | 4.09 | 4.09 | +0.13 (+3.28%) | 14,106 |
| 17 Oct 2014 | USD | 3.99 | 4.1899 | 3.86 | 3.96 | 3.96 | -0.09 (-2.22%) | 49,243 |
| 16 Oct 2014 | USD | 3.89 | 4.1794 | 3.8301 | 4.05 | 4.05 | +0.17 (+4.38%) | 45,362 |
| 15 Oct 2014 | USD | 3.93 | 3.97 | 3.75 | 3.88 | 3.88 | -0.09 (-2.27%) | 43,039 |
| 14 Oct 2014 | USD | 3.78 | 4 | 3.724 | 3.97 | 3.97 | +0.2 (+5.31%) | 44,564 |
| 13 Oct 2014 | USD | 3.89 | 4.03 | 3.73 | 3.77 | 3.77 | -0.15 (-3.83%) | 64,184 |
| 10 Oct 2014 | USD | 4.04 | 4.1 | 3.81 | 3.92 | 3.92 | -0.16 (-3.92%) | 79,096 |
| 9 Oct 2014 | USD | 4.06 | 4.17 | 4.04 | 4.08 | 4.08 | -0.02 (-0.49%) | 32,630 |
| 8 Oct 2014 | USD | 4.2 | 4.24 | 4.04 | 4.1 | 4.1 | -0.04 (-0.97%) | 45,926 |
| 7 Oct 2014 | USD | 4.5 | 4.56 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 127,051 |
| 6 Oct 2014 | USD | 4.22 | 4.33 | 4.08 | 4.14 | 4.14 | -0.1 (-2.36%) | 84,517 |
| 3 Oct 2014 | USD | 4.39 | 4.57 | 4.2 | 4.24 | 4.24 | -0.14 (-3.20%) | 78,731 |
| 2 Oct 2014 | USD | 4.36 | 4.45 | 4.25 | 4.38 | 4.38 | +0.1 (+2.34%) | 49,930 |
| 1 Oct 2014 | USD | 4.34 | 4.5 | 4.27 | 4.28 | 4.28 | -0.01 (-0.23%) | 48,500 |
| 30 Sep 2014 | USD | 4.41 | 4.58 | 4.28 | 4.29 | 4.29 | -0.17 (-3.81%) | 145,861 |
| 29 Sep 2014 | USD | 4.74 | 4.74 | 4.35 | 4.46 | 4.46 | -0.27 (-5.71%) | 151,781 |
| 26 Sep 2014 | USD | 4.88 | 4.892 | 4.64 | 4.73 | 4.73 | -0.26 (-5.21%) | 144,012 |
| 25 Sep 2014 | USD | 4.52 | 4.99 | 4.52 | 4.99 | 4.99 | +0.451 (+9.93%) | 357,022 |
| 24 Sep 2014 | USD | 4.33 | 4.81 | 4.2505 | 4.5393 | 4.5393 | +0.159 (+3.64%) | 270,614 |
| 23 Sep 2014 | USD | 4.31 | 4.64 | 4.28 | 4.38 | 4.38 | -0.02 (-0.45%) | 186,734 |
| 22 Sep 2014 | USD | 4.32 | 4.759 | 4 | 4.4 | 4.4 | +0.03 (+0.69%) | 224,928 |
| 19 Sep 2014 | USD | 4.53 | 4.55 | 4.37 | 4.37 | 4.37 | -0.25 (-5.41%) | 89,112 |
| 18 Sep 2014 | USD | 4.59 | 4.83 | 4.5 | 4.62 | 4.62 | +0.03 (+0.65%) | 86,505 |
| 17 Sep 2014 | USD | 4.91 | 4.93 | 4.54 | 4.59 | 4.59 | -0.23 (-4.77%) | 144,887 |
| 16 Sep 2014 | USD | 4.76 | 4.95 | 4.6 | 4.82 | 4.82 | +0.07 (+1.47%) | 155,408 |
| 15 Sep 2014 | USD | 4.9 | 5.05 | 4.74 | 4.75 | 4.75 | -0.06 (-1.25%) | 119,727 |
| 12 Sep 2014 | USD | 4.81 | 4.96 | 4.77 | 4.81 | 4.81 | +0.02 (+0.42%) | 187,989 |
| 11 Sep 2014 | USD | 4.95 | 5.127 | 4.75 | 4.79 | 4.79 | -0.29 (-5.71%) | 227,910 |
