| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 5.1 | 5.36 | 4.92 | 5.08 | 5.08 | -0.05 (-0.97%) | 234,012 |
| 9 Sep 2014 | USD | 5.47 | 5.94 | 5.03 | 5.13 | 5.13 | -0.3 (-5.52%) | 762,231 |
| 8 Sep 2014 | USD | 5.4 | 5.7 | 5.18 | 5.43 | 5.43 | -0.08 (-1.45%) | 865,580 |
| 5 Sep 2014 | USD | 4.96 | 5.65 | 4.82 | 5.51 | 5.51 | +0.36 (+6.99%) | 1,043,570 |
| 4 Sep 2014 | USD | 5.61 | 5.69 | 5.06 | 5.15 | 5.15 | -0.01 (-0.19%) | 1,108,323 |
| 3 Sep 2014 | USD | 5.43 | 6.16 | 5.02 | 5.16 | 5.16 | +0.75 (+17.01%) | 4,308,450 |
| 2 Sep 2014 | USD | 4.11 | 4.72 | 3.97 | 4.41 | 4.41 | +0.31 (+7.56%) | 87,362 |
| 1 Sep 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 4.0499 | 4.1 | 3.88 | 4.1 | 4.1 | +0.07 (+1.74%) | 7,535 |
| 28 Aug 2014 | USD | 3.85 | 4.04 | 3.85 | 4.03 | 4.03 | 0.0 (0.0%) | 8,632 |
| 27 Aug 2014 | USD | 4.1 | 4.15 | 4.02 | 4.03 | 4.03 | +0.04 (+1.00%) | 14,980 |
| 26 Aug 2014 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | +0.05 (+1.27%) | 3,100 |
| 25 Aug 2014 | USD | 3.97 | 4.026 | 3.94 | 3.94 | 3.94 | +0.01 (+0.25%) | 2,684 |
| 22 Aug 2014 | USD | 3.9399 | 3.94 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 3,075 |
| 21 Aug 2014 | USD | 3.95 | 3.96 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 5,687 |
| 20 Aug 2014 | USD | 4.2 | 4.2 | 3.86 | 3.9 | 3.9 | -0.07 (-1.76%) | 4,325 |
| 19 Aug 2014 | USD | 3.96 | 4.0745 | 3.96 | 3.97 | 3.97 | -0.08 (-1.98%) | 9,124 |
| 18 Aug 2014 | USD | 4.06 | 4.122 | 3.87 | 4.05 | 4.05 | -0.01 (-0.25%) | 7,215 |
| 15 Aug 2014 | USD | 4.0701 | 4.17 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 41,354 |
| 14 Aug 2014 | USD | 4.03 | 4.21 | 4.02 | 4.04 | 4.04 | -0.04 (-0.98%) | 6,600 |
| 13 Aug 2014 | USD | 4.06 | 4.19 | 4.05 | 4.08 | 4.08 | -0.03 (-0.73%) | 36,650 |
| 12 Aug 2014 | USD | 4.15 | 4.15 | 4.07 | 4.11 | 4.11 | 0.0 (0.0%) | 19,206 |
| 11 Aug 2014 | USD | 4.07 | 4.15 | 4.0689 | 4.11 | 4.11 | +0.03 (+0.74%) | 2,242 |
| 8 Aug 2014 | USD | 4.05 | 4.1 | 4.05 | 4.08 | 4.08 | +0.07 (+1.75%) | 22,564 |
| 7 Aug 2014 | USD | 4.1 | 4.1499 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 8,374 |
| 6 Aug 2014 | USD | 4.02 | 4.11 | 4.02 | 4.11 | 4.11 | +0.2 (+5.12%) | 1,545 |
| 5 Aug 2014 | USD | 4.18 | 4.195 | 3.89 | 3.91 | 3.91 | -0.31 (-7.35%) | 17,987 |
| 4 Aug 2014 | USD | 4.3 | 4.3 | 4.1501 | 4.22 | 4.22 | +0.12 (+2.93%) | 37,775 |
| 1 Aug 2014 | USD | 4.13 | 4.13 | 4.01 | 4.1 | 4.1 | +0.05 (+1.23%) | 8,500 |
| 31 Jul 2014 | USD | 4.16 | 4.16 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 30,202 |
