| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 3.7 | 4.29 | 3.7 | 4.09 | 4.09 | +0.35 (+9.36%) | 116,668 |
| 29 Jul 2014 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0 (0.0%) | 881 |
| 28 Jul 2014 | USD | 3.74 | 3.745 | 3.74 | 3.7401 | 3.7401 | 0.0 (0.0%) | 1,470 |
| 25 Jul 2014 | USD | 3.83 | 3.84 | 3.74 | 3.7401 | 3.7401 | +0 (+0.0%) | 16,349 |
| 24 Jul 2014 | USD | 3.78 | 3.8 | 3.74 | 3.74 | 3.74 | -0.011 (-0.29%) | 4,000 |
| 23 Jul 2014 | USD | 3.79 | 3.85 | 3.75 | 3.751 | 3.751 | -0.049 (-1.29%) | 12,881 |
| 22 Jul 2014 | USD | 3.8 | 3.85 | 3.65 | 3.8 | 3.8 | +0.12 (+3.26%) | 17,846 |
| 21 Jul 2014 | USD | 3.75 | 3.81 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 23,016 |
| 18 Jul 2014 | USD | 3.46 | 3.77 | 3.46 | 3.68 | 3.68 | +0.21 (+6.05%) | 33,683 |
| 17 Jul 2014 | USD | 3.5 | 3.51 | 3.44 | 3.47 | 3.47 | +0.04 (+1.17%) | 3,289 |
| 16 Jul 2014 | USD | 3.5 | 3.56 | 3.37 | 3.43 | 3.43 | -0.07 (-2.00%) | 22,694 |
| 15 Jul 2014 | USD | 3.61 | 3.61 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 2,000 |
| 14 Jul 2014 | USD | 3.56 | 3.68 | 3.52 | 3.63 | 3.63 | -0.01 (-0.27%) | 7,743 |
| 11 Jul 2014 | USD | 3.65 | 3.65 | 3.58 | 3.64 | 3.64 | -0.019 (-0.52%) | 3,065 |
| 10 Jul 2014 | USD | 3.62 | 3.6592 | 3.51 | 3.6592 | 3.6592 | -0.041 (-1.10%) | 3,108 |
| 9 Jul 2014 | USD | 3.75 | 3.75 | 3.6999 | 3.6999 | 3.6999 | -0 (0.0%) | 725 |
| 8 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.004 (+0.11%) | 0 |
| 7 Jul 2014 | USD | 3.52 | 3.73 | 3.52 | 3.696 | 3.696 | +0.013 (+0.35%) | 765 |
| 4 Jul 2014 | USD | 3.683 | 3.683 | 3.683 | 3.683 | 3.683 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 3.6101 | 3.72 | 3.6101 | 3.683 | 3.683 | +0.053 (+1.46%) | 13,974 |
| 2 Jul 2014 | USD | 3.5801 | 3.752 | 3.58 | 3.6299 | 3.6299 | -0.119 (-3.17%) | 6,873 |
| 1 Jul 2014 | USD | 3.7487 | 3.7487 | 3.7487 | 3.7487 | 3.7487 | -0.053 (-1.40%) | 300 |
| 30 Jun 2014 | USD | 3.65 | 3.802 | 3.64 | 3.802 | 3.802 | +0.092 (+2.48%) | 2,277 |
| 27 Jun 2014 | USD | 3.77 | 3.77 | 3.67 | 3.71 | 3.71 | -0.124 (-3.23%) | 860 |
| 26 Jun 2014 | USD | 3.87 | 3.87 | 3.71 | 3.834 | 3.834 | -0.023 (-0.60%) | 724 |
| 25 Jun 2014 | USD | 3.87 | 3.87 | 3.7173 | 3.8572 | 3.8572 | -0.053 (-1.35%) | 1,000 |
| 24 Jun 2014 | USD | 3.758 | 3.91 | 3.758 | 3.91 | 3.91 | 0.0 (0.0%) | 2,048 |
| 23 Jun 2014 | USD | 3.95 | 3.95 | 3.785 | 3.91 | 3.91 | +0.13 (+3.44%) | 1,054 |
| 20 Jun 2014 | USD | 3.78 | 3.8 | 3.6001 | 3.78 | 3.78 | -0.093 (-2.40%) | 9,131 |
| 19 Jun 2014 | USD | 3.86 | 3.873 | 3.75 | 3.873 | 3.873 | -0.097 (-2.44%) | 4,120 |
