Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 3.75 | 3.757 | 3.61 | 3.74 | 3.74 | +0.08 (+2.19%) | 3,100 |
6 May 2014 | USD | 3.7387 | 3.7387 | 3.6114 | 3.66 | 3.66 | +0.02 (+0.55%) | 2,405 |
5 May 2014 | USD | 3.62 | 3.65 | 3.62 | 3.64 | 3.64 | +0.03 (+0.83%) | 704 |
2 May 2014 | USD | 3.62 | 3.64 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 1,230 |
1 May 2014 | USD | 3.6101 | 3.68 | 3.6101 | 3.68 | 3.68 | -0.009 (-0.24%) | 1,800 |
30 Apr 2014 | USD | 3.66 | 3.7097 | 3.66 | 3.6888 | 3.6888 | +0.018 (+0.48%) | 1,420 |
29 Apr 2014 | USD | 3.66 | 3.671 | 3.66 | 3.671 | 3.671 | -0.049 (-1.32%) | 400 |
28 Apr 2014 | USD | 3.69 | 3.72 | 3.65 | 3.72 | 3.72 | 0.0 (0.0%) | 14,356 |
25 Apr 2014 | USD | 3.66 | 3.739 | 3.65 | 3.72 | 3.72 | +0.01 (+0.27%) | 13,879 |
24 Apr 2014 | USD | 3.6601 | 3.81 | 3.6601 | 3.71 | 3.71 | +0.03 (+0.82%) | 9,432 |
23 Apr 2014 | USD | 3.65 | 3.7 | 3.65 | 3.68 | 3.68 | +0.07 (+1.94%) | 10,029 |
22 Apr 2014 | USD | 3.55 | 3.62 | 3.55 | 3.61 | 3.61 | +0.08 (+2.27%) | 1,343 |
21 Apr 2014 | USD | 3.8 | 3.8 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 7,772 |
18 Apr 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 3.59 | 3.6501 | 3.59 | 3.6 | 3.6 | +0.02 (+0.56%) | 2,910 |
16 Apr 2014 | USD | 3.5401 | 3.68 | 3.5401 | 3.58 | 3.58 | +0.031 (+0.87%) | 981 |
15 Apr 2014 | USD | 3.53 | 3.55 | 3.53 | 3.549 | 3.549 | +0.019 (+0.54%) | 1,922 |
14 Apr 2014 | USD | 3.539 | 3.539 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 2,312 |
11 Apr 2014 | USD | 3.5601 | 3.58 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 4,474 |
10 Apr 2014 | USD | 3.63 | 3.63 | 3.555 | 3.57 | 3.57 | -0.11 (-2.99%) | 4,045 |
9 Apr 2014 | USD | 3.58 | 3.6799 | 3.58 | 3.6799 | 3.6799 | +0.091 (+2.53%) | 6,188 |
8 Apr 2014 | USD | 3.54 | 3.59 | 3.5385 | 3.589 | 3.589 | +0.038 (+1.07%) | 6,426 |
7 Apr 2014 | USD | 3.6 | 3.6 | 3.55 | 3.551 | 3.551 | -0.069 (-1.91%) | 6,470 |
4 Apr 2014 | USD | 3.59 | 3.63 | 3.59 | 3.62 | 3.62 | +0.02 (+0.56%) | 617 |
3 Apr 2014 | USD | 3.62 | 3.66 | 3.59 | 3.6 | 3.6 | -0.1 (-2.70%) | 10,583 |
2 Apr 2014 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.03 (+0.82%) | 1,805 |
1 Apr 2014 | USD | 3.69 | 3.744 | 3.65 | 3.67 | 3.67 | 0.0 (0.0%) | 7,198 |
31 Mar 2014 | USD | 3.78 | 3.78 | 3.6 | 3.67 | 3.67 | -0.11 (-2.91%) | 34,554 |
28 Mar 2014 | USD | 3.85 | 3.95 | 3.6601 | 3.78 | 3.78 | +0.14 (+3.85%) | 15,786 |
27 Mar 2014 | USD | 4.16 | 4.24 | 3.64 | 3.64 | 3.64 | -0.68 (-15.74%) | 101,746 |