| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 4.24 | 4.32 | 4.16 | 4.3199 | 4.3199 | +0.02 (+0.46%) | 40,595 |
| 25 Mar 2014 | USD | 4.15 | 4.32 | 4.15 | 4.3 | 4.3 | +0.15 (+3.61%) | 61,343 |
| 24 Mar 2014 | USD | 3.94 | 4.2495 | 3.94 | 4.15 | 4.15 | +0.17 (+4.27%) | 60,984 |
| 21 Mar 2014 | USD | 3.9 | 3.98 | 3.9 | 3.98 | 3.98 | +0.01 (+0.25%) | 639 |
| 20 Mar 2014 | USD | 3.882 | 3.97 | 3.882 | 3.97 | 3.97 | +0.02 (+0.51%) | 2,650 |
| 19 Mar 2014 | USD | 3.9 | 4 | 3.87 | 3.95 | 3.95 | +0.04 (+1.02%) | 17,601 |
| 18 Mar 2014 | USD | 3.95 | 3.95 | 3.9028 | 3.91 | 3.91 | -0.06 (-1.51%) | 3,888 |
| 17 Mar 2014 | USD | 3.9703 | 4.09 | 3.9 | 3.97 | 3.97 | 0.0 (0.0%) | 14,990 |
| 14 Mar 2014 | USD | 4.05 | 4.05 | 3.94 | 3.97 | 3.97 | +0.03 (+0.76%) | 2,408 |
| 13 Mar 2014 | USD | 3.92 | 3.9699 | 3.92 | 3.9401 | 3.9401 | -0.01 (-0.25%) | 2,180 |
| 12 Mar 2014 | USD | 3.95 | 3.999 | 3.94 | 3.9501 | 3.9501 | -0.02 (-0.50%) | 4,006 |
| 11 Mar 2014 | USD | 3.9501 | 4 | 3.93 | 3.97 | 3.97 | -0.03 (-0.75%) | 13,038 |
| 10 Mar 2014 | USD | 4.01 | 4.07 | 3.93 | 4 | 4 | +0.01 (+0.25%) | 6,217 |
| 7 Mar 2014 | USD | 3.963 | 4.19 | 3.96 | 3.99 | 3.99 | +0.001 (+0.03%) | 16,792 |
| 6 Mar 2014 | USD | 3.96 | 4 | 3.96 | 3.989 | 3.989 | -0.011 (-0.27%) | 9,850 |
| 5 Mar 2014 | USD | 3.9999 | 4 | 3.96 | 4 | 4 | +0.003 (+0.08%) | 30,053 |
| 4 Mar 2014 | USD | 4.04 | 4.1 | 3.96 | 3.997 | 3.997 | +0.017 (+0.43%) | 10,551 |
| 3 Mar 2014 | USD | 4.04 | 4.0699 | 3.96 | 3.98 | 3.98 | -0.06 (-1.49%) | 10,306 |
| 28 Feb 2014 | USD | 4.1 | 4.1 | 3.99 | 4.04 | 4.04 | +0.08 (+2.02%) | 4,675 |
| 27 Feb 2014 | USD | 4.08 | 4.25 | 3.9501 | 3.96 | 3.96 | +0.08 (+2.06%) | 35,399 |
| 26 Feb 2014 | USD | 3.9618 | 4.1 | 3.88 | 3.88 | 3.88 | -0.08 (-2.02%) | 32,246 |
| 25 Feb 2014 | USD | 4.09 | 4.09 | 3.96 | 3.96 | 3.96 | -0.06 (-1.49%) | 14,626 |
| 24 Feb 2014 | USD | 4.07 | 4.2 | 4.01 | 4.02 | 4.02 | +0.03 (+0.75%) | 16,643 |
| 21 Feb 2014 | USD | 4.01 | 4.01 | 3.99 | 3.9901 | 3.9901 | +0.01 (+0.25%) | 2,025 |
| 20 Feb 2014 | USD | 4.07 | 4.09 | 3.95 | 3.98 | 3.98 | -0.02 (-0.50%) | 13,014 |
| 19 Feb 2014 | USD | 3.93 | 4.1299 | 3.93 | 4 | 4 | +0.11 (+2.83%) | 27,352 |
| 18 Feb 2014 | USD | 3.94 | 3.95 | 3.86 | 3.89 | 3.89 | -0 (0.0%) | 14,192 |
| 17 Feb 2014 | USD | 3.8901 | 3.8901 | 3.8901 | 3.8901 | 3.8901 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 3.95 | 3.97 | 3.86 | 3.8901 | 3.8901 | -0.07 (-1.77%) | 5,414 |
| 13 Feb 2014 | USD | 4 | 4.1699 | 3.95 | 3.96 | 3.96 | -0.03 (-0.75%) | 11,090 |
