Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 3.94 | 4.09 | 3.92 | 3.99 | 3.99 | +0.03 (+0.76%) | 19,070 |
11 Feb 2014 | USD | 3.9899 | 3.9899 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 4,235 |
10 Feb 2014 | USD | 4.0246 | 4.0246 | 3.99 | 3.99 | 3.99 | +0.07 (+1.79%) | 300 |
7 Feb 2014 | USD | 4.25 | 4.25 | 3.901 | 3.92 | 3.92 | -0.06 (-1.51%) | 10,787 |
6 Feb 2014 | USD | 4.3199 | 4.3199 | 3.81 | 3.98 | 3.98 | -0.021 (-0.53%) | 13,530 |
5 Feb 2014 | USD | 4.04 | 4.09 | 3.88 | 4.0014 | 4.0014 | +0.021 (+0.54%) | 13,351 |
4 Feb 2014 | USD | 3.8518 | 3.99 | 3.85 | 3.9799 | 3.9799 | +0.11 (+2.84%) | 15,019 |
3 Feb 2014 | USD | 3.99 | 4.0399 | 3.85 | 3.87 | 3.87 | -0.17 (-4.21%) | 10,534 |
31 Jan 2014 | USD | 3.96 | 4.04 | 3.8 | 4.04 | 4.04 | -0.01 (-0.25%) | 14,516 |
30 Jan 2014 | USD | 4.02 | 4.2899 | 3.951 | 4.05 | 4.05 | +0.07 (+1.76%) | 6,890 |
29 Jan 2014 | USD | 4.0999 | 4.1 | 3.961 | 3.98 | 3.98 | -0.03 (-0.75%) | 22,379 |
28 Jan 2014 | USD | 4.03 | 4.18 | 3.9999 | 4.01 | 4.01 | +0.03 (+0.75%) | 14,450 |
27 Jan 2014 | USD | 4.01 | 4.44 | 3.86 | 3.98 | 3.98 | -0.08 (-1.97%) | 212,313 |
24 Jan 2014 | USD | 3.95 | 4.08 | 3.95 | 4.06 | 4.06 | +0.1 (+2.53%) | 6,083 |
23 Jan 2014 | USD | 3.89 | 4.0899 | 3.8501 | 3.96 | 3.96 | +0.05 (+1.28%) | 3,825 |
22 Jan 2014 | USD | 4.13 | 4.13 | 3.8 | 3.91 | 3.91 | -0.22 (-5.33%) | 14,138 |
21 Jan 2014 | USD | 4.1 | 4.1499 | 4.04 | 4.13 | 4.13 | +0.04 (+0.98%) | 8,510 |
20 Jan 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 3.98 | 4.09 | 3.82 | 4.09 | 4.09 | +0.19 (+4.87%) | 39,157 |
16 Jan 2014 | USD | 4 | 4.1199 | 3.7769 | 3.9 | 3.9 | -0.05 (-1.26%) | 5,922 |
15 Jan 2014 | USD | 3.74 | 3.97 | 3.74 | 3.9499 | 3.9499 | +0.26 (+7.04%) | 18,112 |
14 Jan 2014 | USD | 3.7299 | 3.75 | 3.69 | 3.69 | 3.69 | +0.08 (+2.22%) | 17,078 |
13 Jan 2014 | USD | 3.73 | 3.73 | 3.61 | 3.61 | 3.61 | -0.119 (-3.19%) | 3,071 |
10 Jan 2014 | USD | 3.65 | 3.729 | 3.65 | 3.729 | 3.729 | -0.001 (-0.03%) | 1,350 |
9 Jan 2014 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.001 (+0.03%) | 0 |
8 Jan 2014 | USD | 3.59 | 3.739 | 3.49 | 3.729 | 3.729 | +0.049 (+1.33%) | 3,201 |
7 Jan 2014 | USD | 3.681 | 3.7499 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 6,414 |
6 Jan 2014 | USD | 3.66 | 3.69 | 3.52 | 3.68 | 3.68 | +0 (+0.0%) | 8,840 |
3 Jan 2014 | USD | 3.729 | 3.729 | 3.6799 | 3.6799 | 3.6799 | +0.12 (+3.37%) | 7,925 |
2 Jan 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0 (-0.01%) | 0 |