Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 3.5602 | 3.5602 | 3.5602 | 3.5602 | 3.5602 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 3.53 | 3.63 | 3.53 | 3.5602 | 3.5602 | +0 (+0.01%) | 10,057 |
30 Dec 2013 | USD | 3.55 | 3.655 | 3.533 | 3.56 | 3.56 | +0.01 (+0.27%) | 1,745 |
27 Dec 2013 | USD | 3.7 | 3.74 | 3.5 | 3.5504 | 3.5504 | -0.19 (-5.07%) | 9,648 |
26 Dec 2013 | USD | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | +0.03 (+0.81%) | 306 |
25 Dec 2013 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 3.585 | 3.8 | 3.585 | 3.71 | 3.71 | +0.13 (+3.63%) | 8,758 |
23 Dec 2013 | USD | 3.59 | 3.59 | 3.501 | 3.58 | 3.58 | +0.07 (+1.99%) | 1,235 |
20 Dec 2013 | USD | 3.53 | 3.649 | 3.51 | 3.51 | 3.51 | -0.059 (-1.65%) | 4,464 |
19 Dec 2013 | USD | 3.689 | 3.69 | 3.51 | 3.569 | 3.569 | -0.061 (-1.68%) | 8,535 |
18 Dec 2013 | USD | 3.6 | 3.68 | 3.6 | 3.6299 | 3.6299 | +0.079 (+2.22%) | 6,330 |
17 Dec 2013 | USD | 3.59 | 3.59 | 3.551 | 3.551 | 3.551 | +0.001 (+0.03%) | 303 |
16 Dec 2013 | USD | 3.58 | 3.5802 | 3.5 | 3.55 | 3.55 | -0.04 (-1.11%) | 6,229 |
13 Dec 2013 | USD | 3.66 | 3.66 | 3.56 | 3.59 | 3.59 | -0.16 (-4.27%) | 24,585 |
12 Dec 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 202 |
11 Dec 2013 | USD | 3.7899 | 3.8 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 25,313 |
10 Dec 2013 | USD | 3.65 | 3.7 | 3.56 | 3.65 | 3.65 | -0.04 (-1.08%) | 25,992 |
9 Dec 2013 | USD | 3.56 | 3.749 | 3.5401 | 3.69 | 3.69 | +0.04 (+1.10%) | 8,858 |
6 Dec 2013 | USD | 3.65 | 3.72 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 1,476 |
5 Dec 2013 | USD | 3.6799 | 3.72 | 3.66 | 3.68 | 3.68 | +0.025 (+0.68%) | 6,930 |
4 Dec 2013 | USD | 3.53 | 3.6799 | 3.52 | 3.6551 | 3.6551 | +0.125 (+3.54%) | 3,876 |
3 Dec 2013 | USD | 3.62 | 3.68 | 3.53 | 3.53 | 3.53 | -0.15 (-4.08%) | 2,311 |
2 Dec 2013 | USD | 3.62 | 3.7992 | 3.5 | 3.68 | 3.68 | -0.11 (-2.90%) | 7,812 |
29 Nov 2013 | USD | 3.75 | 3.8 | 3.75 | 3.79 | 3.79 | -0.01 (-0.26%) | 8,516 |
28 Nov 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 3.609 | 4.2189 | 3.609 | 3.8 | 3.8 | +0.188 (+5.20%) | 36,149 |
26 Nov 2013 | USD | 3.21 | 3.74 | 3.21 | 3.612 | 3.612 | +0.392 (+12.17%) | 49,221 |
25 Nov 2013 | USD | 3.35 | 3.4 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 14,969 |
22 Nov 2013 | USD | 3.41 | 3.44 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 7,636 |
21 Nov 2013 | USD | 3.459 | 3.48 | 3.459 | 3.47 | 3.47 | +0.12 (+3.58%) | 23,405 |