| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 2,475 |
| 19 Nov 2013 | USD | 3.28 | 3.47 | 3.28 | 3.32 | 3.32 | -0.11 (-3.21%) | 12,432 |
| 18 Nov 2013 | USD | 3.35 | 3.47 | 3.349 | 3.43 | 3.43 | +0.22 (+6.85%) | 9,814 |
| 15 Nov 2013 | USD | 3.25 | 3.27 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 13,299 |
| 14 Nov 2013 | USD | 3.29 | 3.291 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 6,463 |
| 13 Nov 2013 | USD | 3.42 | 3.42 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 500 |
| 12 Nov 2013 | USD | 3.25 | 3.4 | 3.25 | 3.3 | 3.3 | -0.11 (-3.22%) | 12,519 |
| 11 Nov 2013 | USD | 3.23 | 3.4099 | 3.23 | 3.4099 | 3.4099 | -0.01 (-0.29%) | 200 |
| 8 Nov 2013 | USD | 3.43 | 3.43 | 3.2599 | 3.4199 | 3.4199 | -0.06 (-1.73%) | 5,410 |
| 7 Nov 2013 | USD | 3.34 | 3.48 | 3.2501 | 3.48 | 3.48 | +0.22 (+6.75%) | 12,232 |
| 6 Nov 2013 | USD | 3.35 | 3.356 | 3.23 | 3.26 | 3.26 | -0.11 (-3.26%) | 5,509 |
| 5 Nov 2013 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 2,500 |
| 4 Nov 2013 | USD | 3.41 | 3.43 | 3.41 | 3.43 | 3.43 | +0.04 (+1.18%) | 5,100 |
| 1 Nov 2013 | USD | 3.38 | 3.39 | 3.2101 | 3.39 | 3.39 | +0.08 (+2.42%) | 3,850 |
| 31 Oct 2013 | USD | 3.2 | 3.31 | 3.2 | 3.31 | 3.31 | +0.15 (+4.74%) | 9,500 |
| 30 Oct 2013 | USD | 3.1 | 3.1999 | 3.1 | 3.1601 | 3.1601 | -0.03 (-0.94%) | 16,465 |
| 29 Oct 2013 | USD | 3.21 | 3.2325 | 3.18 | 3.1901 | 3.1901 | -0.05 (-1.54%) | 27,213 |
| 28 Oct 2013 | USD | 3.3099 | 3.31 | 3.2 | 3.24 | 3.24 | -0.11 (-3.28%) | 23,369 |
| 25 Oct 2013 | USD | 3.25 | 3.3499 | 3.17 | 3.3499 | 3.3499 | -0.02 (-0.59%) | 7,232 |
| 24 Oct 2013 | USD | 3.34 | 3.37 | 3.16 | 3.3699 | 3.3699 | 0.0 (0.0%) | 16,700 |
| 23 Oct 2013 | USD | 3.38 | 3.38 | 3.31 | 3.3699 | 3.3699 | -0 (0.0%) | 12,050 |
| 22 Oct 2013 | USD | 3.39 | 3.4001 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 6,300 |
| 21 Oct 2013 | USD | 3.4145 | 3.4145 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 2,410 |
| 18 Oct 2013 | USD | 3.49 | 3.5 | 3.37 | 3.5 | 3.5 | -0 (0.0%) | 9,712 |
| 17 Oct 2013 | USD | 3.5 | 3.53 | 3.5 | 3.5001 | 3.5001 | +0 (+0.0%) | 2,072 |
| 16 Oct 2013 | USD | 3.45 | 3.53 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 7,449 |
| 15 Oct 2013 | USD | 3.41 | 3.4699 | 3.4 | 3.45 | 3.45 | +0.04 (+1.17%) | 3,694 |
| 14 Oct 2013 | USD | 3.41 | 3.4101 | 3.4 | 3.4101 | 3.4101 | 0.0 (0.0%) | 1,650 |
| 11 Oct 2013 | USD | 3.37 | 3.42 | 3.37 | 3.4101 | 3.4101 | +0.01 (+0.30%) | 1,174 |
| 10 Oct 2013 | USD | 3.4001 | 3.4799 | 3.39 | 3.4 | 3.4 | -0.07 (-2.02%) | 2,895 |
