| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 3.75 | 3.8799 | 3.741 | 3.8799 | 3.8799 | +0.16 (+4.30%) | 22,848 |
| 27 Aug 2013 | USD | 3.98 | 3.98 | 3.6503 | 3.72 | 3.72 | -0.28 (-7.00%) | 17,741 |
| 26 Aug 2013 | USD | 4.06 | 4.06 | 3.71 | 4 | 4 | -0.02 (-0.50%) | 23,489 |
| 23 Aug 2013 | USD | 3.98 | 4.099 | 3.96 | 4.02 | 4.02 | +0.14 (+3.61%) | 5,735 |
| 22 Aug 2013 | USD | 3.749 | 3.9 | 3.69 | 3.88 | 3.88 | +0.21 (+5.72%) | 17,484 |
| 21 Aug 2013 | USD | 3.68 | 3.6965 | 3.65 | 3.67 | 3.67 | -0.07 (-1.87%) | 2,227 |
| 20 Aug 2013 | USD | 3.67 | 3.75 | 3.61 | 3.74 | 3.74 | +0.06 (+1.63%) | 14,324 |
| 19 Aug 2013 | USD | 3.69 | 3.73 | 3.571 | 3.68 | 3.68 | -0.01 (-0.27%) | 3,595 |
| 16 Aug 2013 | USD | 3.75 | 3.75 | 3.52 | 3.69 | 3.69 | -0.006 (-0.18%) | 20,738 |
| 15 Aug 2013 | USD | 3.57 | 3.9 | 3.535 | 3.6965 | 3.6965 | +0.117 (+3.28%) | 59,260 |
| 14 Aug 2013 | USD | 3.55 | 3.6099 | 3.421 | 3.5792 | 3.5792 | +0.099 (+2.85%) | 6,165 |
| 13 Aug 2013 | USD | 3.51 | 3.61 | 3.45 | 3.48 | 3.48 | -0.028 (-0.79%) | 10,100 |
| 12 Aug 2013 | USD | 3.61 | 3.61 | 3.44 | 3.5077 | 3.5077 | -0.112 (-3.10%) | 10,725 |
| 9 Aug 2013 | USD | 3.49 | 3.6199 | 3.4001 | 3.6199 | 3.6199 | +0.15 (+4.32%) | 422 |
| 8 Aug 2013 | USD | 3.53 | 3.65 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 4,632 |
| 7 Aug 2013 | USD | 3.6 | 3.719 | 3.4 | 3.53 | 3.53 | -0.02 (-0.56%) | 2,210 |
| 6 Aug 2013 | USD | 3.49 | 3.6 | 3.46 | 3.55 | 3.55 | 0.0 (0.0%) | 13,451 |
| 5 Aug 2013 | USD | 3.51 | 3.6 | 3.379 | 3.55 | 3.55 | +0.14 (+4.11%) | 21,338 |
| 2 Aug 2013 | USD | 3.39 | 3.58 | 3.39 | 3.41 | 3.41 | -0.065 (-1.87%) | 12,900 |
| 1 Aug 2013 | USD | 3.475 | 3.62 | 3.45 | 3.475 | 3.475 | -0.155 (-4.27%) | 11,929 |
| 31 Jul 2013 | USD | 3.6 | 3.63 | 3.51 | 3.63 | 3.63 | 0.0 (0.0%) | 12,845 |
| 30 Jul 2013 | USD | 3.54 | 3.63 | 3.54 | 3.63 | 3.63 | +0.08 (+2.25%) | 15,551 |
| 29 Jul 2013 | USD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 1,200 |
| 26 Jul 2013 | USD | 3.57 | 3.58 | 3.4 | 3.58 | 3.58 | +0.02 (+0.56%) | 2,348 |
| 25 Jul 2013 | USD | 3.5199 | 3.56 | 3.51 | 3.56 | 3.56 | +0.07 (+2.01%) | 3,814 |
| 24 Jul 2013 | USD | 3.57 | 3.5899 | 3.45 | 3.49 | 3.49 | -0.012 (-0.34%) | 4,173 |
| 23 Jul 2013 | USD | 3.58 | 3.6 | 3.48 | 3.502 | 3.502 | +0.002 (+0.06%) | 8,700 |
| 22 Jul 2013 | USD | 3.54 | 3.55 | 3.46 | 3.5 | 3.5 | 0.0 (0.0%) | 9,217 |
| 19 Jul 2013 | USD | 3.57 | 3.58 | 3.4501 | 3.5 | 3.5 | -0.01 (-0.28%) | 7,052 |
| 18 Jul 2013 | USD | 3.5399 | 3.5799 | 3.5 | 3.51 | 3.51 | +0.03 (+0.86%) | 10,328 |
