| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 3.86 | 3.88 | 3.65 | 3.7 | 3.7 | -0.16 (-4.15%) | 7,214 |
| 4 Jun 2013 | USD | 3.73 | 3.87 | 3.61 | 3.86 | 3.86 | +0.08 (+2.12%) | 10,168 |
| 3 Jun 2013 | USD | 3.8 | 3.8 | 3.5501 | 3.78 | 3.78 | +0.06 (+1.61%) | 14,601 |
| 31 May 2013 | USD | 3.7 | 3.72 | 3.66 | 3.72 | 3.72 | +0.05 (+1.36%) | 6,860 |
| 30 May 2013 | USD | 3.8 | 3.81 | 3.63 | 3.67 | 3.67 | -0.18 (-4.68%) | 29,115 |
| 29 May 2013 | USD | 3.87 | 3.87 | 3.655 | 3.85 | 3.85 | -0.14 (-3.51%) | 55,894 |
| 28 May 2013 | USD | 3.99 | 4 | 3.95 | 3.99 | 3.99 | +0.07 (+1.79%) | 5,512 |
| 27 May 2013 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 3.94 | 4.016 | 3.875 | 3.92 | 3.92 | -0.06 (-1.51%) | 3,632 |
| 23 May 2013 | USD | 4.01 | 4.04 | 3.9 | 3.98 | 3.98 | -0.14 (-3.40%) | 18,047 |
| 22 May 2013 | USD | 4 | 4.1399 | 3.95 | 4.12 | 4.12 | +0.16 (+4.04%) | 66,664 |
| 21 May 2013 | USD | 3.99 | 3.99 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 3,731 |
| 20 May 2013 | USD | 4 | 4 | 3.95 | 3.96 | 3.96 | 0.0 (0.0%) | 9,618 |
| 17 May 2013 | USD | 4.03 | 4.03 | 3.95 | 3.96 | 3.96 | +0.04 (+1.02%) | 9,740 |
| 16 May 2013 | USD | 4.06 | 4.11 | 3.881 | 3.92 | 3.92 | -0.03 (-0.76%) | 1,075 |
| 15 May 2013 | USD | 3.98 | 4 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 2,027 |
| 14 May 2013 | USD | 3.95 | 4.2499 | 3.87 | 4.04 | 4.04 | +0.09 (+2.28%) | 17,612 |
| 13 May 2013 | USD | 4.02 | 4.085 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 23,087 |
| 10 May 2013 | USD | 3.95 | 4.2099 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 11,320 |
| 9 May 2013 | USD | 4.02 | 4.14 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 3,963 |
| 8 May 2013 | USD | 3.95 | 4.0899 | 3.95 | 3.98 | 3.98 | +0.03 (+0.76%) | 2,146 |
| 7 May 2013 | USD | 4.09 | 4.09 | 3.94 | 3.95 | 3.95 | -0.09 (-2.23%) | 19,680 |
| 6 May 2013 | USD | 3.92 | 4.064 | 3.92 | 4.04 | 4.04 | +0.12 (+3.06%) | 13,805 |
| 3 May 2013 | USD | 4.05 | 4.051 | 3.8801 | 3.9199 | 3.9199 | -0.1 (-2.49%) | 6,610 |
| 2 May 2013 | USD | 4.1 | 4.11 | 3.89 | 4.02 | 4.02 | -0.09 (-2.19%) | 9,344 |
| 1 May 2013 | USD | 4 | 4.1599 | 3.85 | 4.11 | 4.11 | +0.13 (+3.27%) | 26,270 |
| 30 Apr 2013 | USD | 4 | 4.16 | 3.98 | 3.98 | 3.98 | -0.06 (-1.49%) | 26,059 |
| 29 Apr 2013 | USD | 3.95 | 4.05 | 3.95 | 4.04 | 4.04 | +0.08 (+2.02%) | 5,847 |
| 26 Apr 2013 | USD | 4.09 | 4.1099 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 5,383 |
| 25 Apr 2013 | USD | 3.96 | 4.13 | 3.96 | 4.01 | 4.01 | -0.07 (-1.72%) | 7,154 |
