| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 4.24 | 4.24 | 3.97 | 4.08 | 4.08 | -0.19 (-4.45%) | 15,467 |
| 23 Apr 2013 | USD | 4.09 | 4.28 | 3.9 | 4.2699 | 4.2699 | +0.24 (+5.95%) | 29,174 |
| 22 Apr 2013 | USD | 4.06 | 4.1499 | 3.93 | 4.03 | 4.03 | -0.01 (-0.25%) | 4,326 |
| 19 Apr 2013 | USD | 4.13 | 4.15 | 3.93 | 4.04 | 4.04 | -0.11 (-2.65%) | 10,117 |
| 18 Apr 2013 | USD | 4.35 | 4.4699 | 4.1 | 4.15 | 4.15 | -0.13 (-3.04%) | 35,873 |
| 17 Apr 2013 | USD | 4.22 | 4.4854 | 4.15 | 4.28 | 4.28 | -0.11 (-2.51%) | 39,174 |
| 16 Apr 2013 | USD | 4.9 | 4.9 | 4.2901 | 4.3901 | 4.3901 | -0.51 (-10.41%) | 52,221 |
| 15 Apr 2013 | USD | 4.07 | 5.05 | 4.07 | 4.9001 | 4.9001 | +0.75 (+18.07%) | 119,248 |
| 12 Apr 2013 | USD | 4.25 | 4.2695 | 4.08 | 4.15 | 4.15 | -0.1 (-2.35%) | 5,846 |
| 11 Apr 2013 | USD | 4.278 | 4.278 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 5,835 |
| 10 Apr 2013 | USD | 4.22 | 4.3 | 4.1703 | 4.28 | 4.28 | +0.1 (+2.39%) | 8,475 |
| 9 Apr 2013 | USD | 4.29 | 4.29 | 4.15 | 4.18 | 4.18 | -0.11 (-2.56%) | 8,288 |
| 8 Apr 2013 | USD | 4.17 | 4.34 | 4.051 | 4.29 | 4.29 | +0.14 (+3.37%) | 11,479 |
| 5 Apr 2013 | USD | 4.06 | 4.17 | 3.93 | 4.15 | 4.15 | +0.1 (+2.47%) | 9,648 |
| 4 Apr 2013 | USD | 4.05 | 4.15 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 3,300 |
| 3 Apr 2013 | USD | 4.03 | 4.0899 | 3.86 | 4.01 | 4.01 | +0.01 (+0.25%) | 22,768 |
| 2 Apr 2013 | USD | 4.15 | 4.15 | 3.97 | 4 | 4 | -0.15 (-3.61%) | 36,463 |
| 1 Apr 2013 | USD | 4.1248 | 4.15 | 4 | 4.15 | 4.15 | +0.03 (+0.73%) | 12,578 |
| 29 Mar 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 4.15 | 4.2 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 8,640 |
| 27 Mar 2013 | USD | 4.15 | 4.23 | 4.15 | 4.16 | 4.16 | +0.05 (+1.22%) | 5,900 |
| 26 Mar 2013 | USD | 4.16 | 4.19 | 4.1 | 4.11 | 4.11 | -0.09 (-2.14%) | 9,475 |
| 25 Mar 2013 | USD | 4.15 | 4.285 | 4.01 | 4.2 | 4.2 | -0.085 (-1.98%) | 59,396 |
| 22 Mar 2013 | USD | 4.3 | 4.3 | 4.25 | 4.285 | 4.285 | -0.065 (-1.49%) | 13,275 |
| 21 Mar 2013 | USD | 4.35 | 4.38 | 4.27 | 4.35 | 4.35 | +0.05 (+1.16%) | 22,198 |
| 20 Mar 2013 | USD | 4.2801 | 4.3001 | 4.28 | 4.3 | 4.3 | +0.01 (+0.23%) | 5,050 |
| 19 Mar 2013 | USD | 4.48 | 4.52 | 4.27 | 4.29 | 4.29 | -0.185 (-4.13%) | 21,053 |
| 18 Mar 2013 | USD | 4.57 | 4.57 | 4.43 | 4.475 | 4.475 | -0.035 (-0.78%) | 11,490 |
| 15 Mar 2013 | USD | 4.66 | 4.66 | 4.5 | 4.51 | 4.51 | 0.0 (0.0%) | 3,575 |
| 14 Mar 2013 | USD | 4.69 | 4.6999 | 4.43 | 4.51 | 4.51 | -0.14 (-3.01%) | 6,003 |
