| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 26.75 | 26.85 | 26.74 | 26.85 | 26.85 | +0.1 (+0.37%) | 1,694 |
| 26 Jul 2021 | USD | 26.88 | 26.88 | 26.75 | 26.75 | 26.75 | -0.04 (-0.15%) | 1,446 |
| 23 Jul 2021 | USD | 26.7895 | 26.7895 | 26.7895 | 26.7895 | 26.7895 | +0.11 (+0.41%) | 389 |
| 22 Jul 2021 | USD | 26.72 | 26.82 | 26.5244 | 26.68 | 26.68 | -0.07 (-0.26%) | 6,780 |
| 21 Jul 2021 | USD | 26.88 | 26.9089 | 26.5 | 26.75 | 26.75 | +0.203 (+0.76%) | 10,194 |
| 20 Jul 2021 | USD | 26.5472 | 26.5472 | 26.5472 | 26.5472 | 26.5472 | -0.153 (-0.57%) | 223 |
| 19 Jul 2021 | USD | 26.65 | 26.7 | 26.555 | 26.7 | 26.7 | -0.11 (-0.41%) | 2,225 |
| 16 Jul 2021 | USD | 26.72 | 26.81 | 26.72 | 26.81 | 26.81 | +0.075 (+0.28%) | 735 |
| 15 Jul 2021 | USD | 26.75 | 26.8399 | 26.7 | 26.735 | 26.735 | +0.035 (+0.13%) | 3,894 |
| 14 Jul 2021 | USD | 26.9899 | 26.9899 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 1,295 |
| 13 Jul 2021 | USD | 27.1 | 27.352 | 26.67 | 26.69 | 26.69 | -0.153 (-0.57%) | 2,123 |
| 12 Jul 2021 | USD | 27.11 | 27.11 | 26.8434 | 26.8434 | 26.8434 | -0.347 (-1.27%) | 1,241 |
| 9 Jul 2021 | USD | 27 | 27.41 | 26.97 | 27.19 | 27.19 | +0.192 (+0.71%) | 18,413 |
| 8 Jul 2021 | USD | 27.02 | 27.06 | 26.9976 | 26.9976 | 26.9976 | -0.242 (-0.89%) | 4,348 |
| 7 Jul 2021 | USD | 27.303 | 27.3856 | 27.03 | 27.24 | 27.24 | +0.29 (+1.08%) | 13,363 |
| 6 Jul 2021 | USD | 26.8 | 27.228 | 26.72 | 26.95 | 26.95 | +0.12 (+0.45%) | 17,337 |
| 2 Jul 2021 | USD | 26.98 | 27.11 | 26.72 | 26.83 | 26.83 | -0.15 (-0.56%) | 1,554 |
| 1 Jul 2021 | USD | 28.23 | 28.5 | 26.6 | 26.98 | 26.98 | -1.41 (-4.97%) | 125,371 |
| 30 Jun 2021 | USD | 27.6 | 28.41 | 27.58 | 28.39 | 28.39 | +1.26 (+4.64%) | 45,857 |
| 29 Jun 2021 | USD | 26.96 | 27.25 | 26.96 | 27.13 | 27.13 | +0.13 (+0.48%) | 5,407 |
| 28 Jun 2021 | USD | 26.825 | 27.38 | 26.825 | 27 | 27 | +0.19 (+0.71%) | 30,550 |
| 25 Jun 2021 | USD | 26.74 | 26.99 | 26.61 | 26.81 | 26.81 | +0.14 (+0.52%) | 6,221 |
| 24 Jun 2021 | USD | 26.66 | 26.71 | 26.66 | 26.67 | 26.67 | -0.33 (-1.22%) | 8,042 |
| 23 Jun 2021 | USD | 27 | 27 | 26.995 | 27 | 27 | 0.0 (0.0%) | 1,916 |
| 22 Jun 2021 | USD | 26.84 | 27 | 26.84 | 27 | 27 | +0.22 (+0.82%) | 6,668 |
| 21 Jun 2021 | USD | 26.775 | 26.984 | 26.55 | 26.78 | 26.78 | -0.2 (-0.74%) | 7,483 |
| 18 Jun 2021 | USD | 26.92 | 27 | 26.55 | 26.98 | 26.98 | +0.1 (+0.37%) | 1,462 |
| 17 Jun 2021 | USD | 26.5 | 26.9 | 26.4419 | 26.88 | 26.88 | +0.45 (+1.70%) | 6,188 |
| 16 Jun 2021 | USD | 26.5 | 26.6 | 26.43 | 26.43 | 26.43 | -0.17 (-0.64%) | 9,714 |
| 15 Jun 2021 | USD | 26.735 | 27 | 26.46 | 26.6 | 26.6 | -0.17 (-0.64%) | 4,352 |
