Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 473,000 |
3 May 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 90,500 |
2 May 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 922,500 |
1 May 2024 | USD | 0.0017 | 0.002 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 2,200,020 |
30 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,000 |
18 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 26,191 |
17 Apr 2024 | USD | 0.002 | 0.002 | 0.0014 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 653,957 |
16 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0019 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0 (+5%) | 200,000 |
8 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0024 | 0.0024 | 0.0016 | 0.002 | 0.002 | -0.002 (-42.86%) | 191,666 |
4 Apr 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.002 (+133.33%) | 5,000 |
3 Apr 2024 | USD | 0.002 | 0.002 | 0.0011 | 0.0015 | 0.0015 | -0.001 (-25%) | 2,020,013 |
2 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+17.65%) | 10,000 |
1 Apr 2024 | USD | 0.0026 | 0.0028 | 0.0014 | 0.0017 | 0.0017 | -0.001 (-34.62%) | 1,564,502 |
28 Mar 2024 | USD | 0.0025 | 0.0026 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 109,000 |
27 Mar 2024 | USD | 0.0015 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+50%) | 408,873 |
26 Mar 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,059,000 |
25 Mar 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,250 |