| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 38.44 | 38.85 | 38.13 | 38.7 | 38.7 | +0.62 (+1.63%) | 1,103,118 |
| 3 May 2024 | USD | 38.23 | 38.5 | 37.82 | 38.08 | 38.08 | +0.57 (+1.52%) | 1,402,076 |
| 2 May 2024 | USD | 36.97 | 37.575 | 36.54 | 37.51 | 37.51 | +1.11 (+3.05%) | 1,024,279 |
| 1 May 2024 | USD | 36 | 37.35 | 35.915 | 36.4 | 36.4 | +0.61 (+1.70%) | 1,200,011 |
| 30 Apr 2024 | USD | 36.18 | 36.64 | 35.735 | 35.79 | 35.79 | -0.7 (-1.92%) | 1,458,442 |
| 29 Apr 2024 | USD | 36.92 | 37.11 | 36.36 | 36.49 | 36.49 | -0.36 (-0.98%) | 1,012,276 |
| 26 Apr 2024 | USD | 36.56 | 37.18 | 36.4928 | 36.85 | 36.85 | +0.26 (+0.71%) | 918,227 |
| 25 Apr 2024 | USD | 36.61 | 36.845 | 36.18 | 36.59 | 36.59 | -0.23 (-0.62%) | 1,253,266 |
| 24 Apr 2024 | USD | 36.42 | 37.01 | 36.26 | 36.82 | 36.82 | +0.19 (+0.52%) | 1,388,356 |
| 23 Apr 2024 | USD | 35.64 | 36.85 | 35.51 | 36.63 | 36.63 | +0.95 (+2.66%) | 1,817,286 |
| 22 Apr 2024 | USD | 34.94 | 35.71 | 34.66 | 35.68 | 35.68 | +0.77 (+2.21%) | 1,804,605 |
| 19 Apr 2024 | USD | 33.65 | 35.205 | 33.44 | 34.91 | 34.91 | +1.01 (+2.98%) | 2,607,236 |
| 18 Apr 2024 | USD | 33.85 | 34.895 | 33.5 | 33.9 | 33.9 | -2.72 (-7.43%) | 5,773,148 |
| 17 Apr 2024 | USD | 37 | 37.22 | 36.22 | 36.62 | 36.62 | -0.01 (-0.03%) | 1,809,445 |
| 16 Apr 2024 | USD | 36.51 | 36.735 | 35.945 | 36.63 | 36.63 | -0.13 (-0.35%) | 1,690,941 |
| 15 Apr 2024 | USD | 37.19 | 37.8 | 36.35 | 36.76 | 36.76 | -0.07 (-0.19%) | 1,009,365 |
| 12 Apr 2024 | USD | 36.52 | 36.95 | 36.36 | 36.83 | 36.83 | -0.35 (-0.94%) | 977,558 |
| 11 Apr 2024 | USD | 37.36 | 37.42 | 36.57 | 37.18 | 37.18 | +0.02 (+0.05%) | 911,844 |
| 10 Apr 2024 | USD | 38.45 | 38.45 | 36.95 | 37.16 | 37.16 | -2.03 (-5.18%) | 1,190,235 |
| 9 Apr 2024 | USD | 39.25 | 39.46 | 38.9 | 39.19 | 39.19 | +0.16 (+0.41%) | 1,204,641 |
| 8 Apr 2024 | USD | 38.45 | 39.15 | 38.22 | 39.03 | 39.03 | +0.78 (+2.04%) | 673,132 |
| 5 Apr 2024 | USD | 37.67 | 38.43 | 37.57 | 38.25 | 38.25 | +0.33 (+0.87%) | 1,772,510 |
| 4 Apr 2024 | USD | 38.84 | 38.87 | 37.785 | 37.92 | 37.92 | -0.08 (-0.21%) | 1,472,110 |
| 3 Apr 2024 | USD | 38.01 | 38.495 | 37.78 | 38 | 38 | -0.08 (-0.21%) | 1,078,914 |
| 2 Apr 2024 | USD | 38.86 | 38.89 | 38.01 | 38.08 | 38.08 | -1.15 (-2.93%) | 1,442,641 |
| 1 Apr 2024 | USD | 40.21 | 40.21 | 39.06 | 39.23 | 39.23 | -0.83 (-2.07%) | 1,091,992 |
| 28 Mar 2024 | USD | 39.88 | 40.32 | 39.56 | 40.06 | 40.06 | +0.24 (+0.60%) | 925,178 |
| 27 Mar 2024 | USD | 38.69 | 39.83 | 38.69 | 39.82 | 39.82 | +1.32 (+3.43%) | 989,500 |
| 26 Mar 2024 | USD | 39.04 | 39.1 | 38.49 | 38.5 | 38.5 | -0.25 (-0.65%) | 1,273,833 |
| 25 Mar 2024 | USD | 38.57 | 39.09 | 38.57 | 38.75 | 38.75 | +0.18 (+0.47%) | 541,816 |
