| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 53 | 54.84 | 52.38 | 52.8 | 52.8 | -0.8 (-1.49%) | 417,307 |
| 25 Apr 2024 | GBX | 52.2 | 56.4 | 50.4 | 53.6 | 53.6 | +2.6 (+5.10%) | 445,816 |
| 24 Apr 2024 | GBX | 51.8 | 54.8 | 51 | 51 | 51 | -1.4 (-2.67%) | 145,387 |
| 23 Apr 2024 | GBX | 52.4 | 54 | 51.4 | 52.4 | 52.4 | -1.4 (-2.60%) | 235,182 |
| 22 Apr 2024 | GBX | 51.6 | 54.55 | 48 | 53.8 | 53.8 | +2.8 (+5.49%) | 632,533 |
| 19 Apr 2024 | GBX | 50.8 | 51.6 | 49.1 | 51 | 51 | 0.0 (0.0%) | 385,049 |
| 18 Apr 2024 | GBX | 50.6 | 51.8 | 47.7 | 51 | 51 | +1.2 (+2.41%) | 548,911 |
| 17 Apr 2024 | GBX | 47.7 | 50.6 | 47.7 | 49.8 | 49.8 | +0.5 (+1.01%) | 166,351 |
| 16 Apr 2024 | GBX | 49 | 50.4 | 48.355 | 49.3 | 49.3 | +0.55 (+1.13%) | 1,131,364 |
| 15 Apr 2024 | GBX | 48.1 | 49 | 47.6 | 48.75 | 48.75 | +0.75 (+1.56%) | 339,010 |
| 12 Apr 2024 | GBX | 49 | 49 | 47.6 | 48 | 48 | -0.2 (-0.41%) | 222,793 |
| 11 Apr 2024 | GBX | 48.9 | 48.9 | 47.5 | 48.2 | 48.2 | -0.1 (-0.21%) | 34,110 |
| 10 Apr 2024 | GBX | 48.36 | 49 | 47.85 | 48.3 | 48.3 | -0.05 (-0.10%) | 330,891 |
| 9 Apr 2024 | GBX | 47.4 | 48.9 | 47.4 | 48.35 | 48.35 | +0.05 (+0.10%) | 166,543 |
| 8 Apr 2024 | GBX | 48.9 | 49 | 46.7327 | 48.3 | 48.3 | +0.2 (+0.42%) | 235,680 |
| 5 Apr 2024 | GBX | 48 | 48.7 | 47.5 | 48.1 | 48.1 | -0.05 (-0.10%) | 74,214 |
| 4 Apr 2024 | GBX | 47.2 | 48.378 | 47.2 | 48.15 | 48.15 | +0.65 (+1.37%) | 136,632 |
| 3 Apr 2024 | GBX | 47.4 | 48.9 | 47.4 | 47.5 | 47.5 | -1.5 (-3.06%) | 63,672 |
| 2 Apr 2024 | GBX | 47.4 | 49.9 | 47.4 | 49 | 49 | +1.05 (+2.19%) | 431,465 |
| 28 Mar 2024 | GBX | 48 | 49 | 47.5 | 47.95 | 47.95 | -0.25 (-0.52%) | 58,675 |
| 27 Mar 2024 | GBX | 47.5 | 49.9 | 47.1 | 48.2 | 48.2 | -0.3 (-0.62%) | 226,061 |
| 26 Mar 2024 | GBX | 48 | 49.5 | 47.3 | 48.5 | 48.5 | +1.1 (+2.32%) | 139,684 |
| 25 Mar 2024 | GBX | 49.1 | 49.1 | 47.4 | 47.4 | 47.4 | -1.4 (-2.87%) | 46,163 |
| 22 Mar 2024 | GBX | 47.5 | 49.5 | 47.2 | 48.8 | 48.8 | 0.0 (0.0%) | 2,401,507 |
| 21 Mar 2024 | GBX | 48.2 | 49.9 | 47.3 | 48.8 | 48.8 | 0.0 (0.0%) | 107,816 |
| 20 Mar 2024 | GBX | 47.6 | 49.8 | 47.3 | 48.8 | 48.8 | -0.05 (-0.10%) | 176,730 |
| 19 Mar 2024 | GBX | 48.75 | 49.4956 | 48.75 | 48.85 | 48.85 | +0.35 (+0.72%) | 98,758 |
| 18 Mar 2024 | GBX | 49.8 | 49.9 | 48.3 | 48.5 | 48.5 | -0.5 (-1.02%) | 238,559 |
| 15 Mar 2024 | GBX | 49 | 49 | 47.6 | 49 | 49 | +1.7 (+3.59%) | 312,913 |
| 14 Mar 2024 | GBX | 48.6 | 49 | 47.3 | 47.3 | 47.3 | -1.6 (-3.27%) | 306,795 |
