| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBX | 44.7 | 45.4 | 44.018 | 45.1 | 45.1 | +0.3 (+0.67%) | 77,203 |
| 14 Jul 2023 | GBX | 44.8 | 46.9 | 44.7 | 44.8 | 44.8 | -0.2 (-0.44%) | 57,355 |
| 13 Jul 2023 | GBX | 44.7 | 46 | 44.7 | 45 | 45 | 0.0 (0.0%) | 121,698 |
| 12 Jul 2023 | GBX | 44.8 | 46 | 44.7899 | 45 | 45 | +0.2 (+0.45%) | 72,859 |
| 11 Jul 2023 | GBX | 44.8 | 47.9 | 44.8 | 44.8 | 44.8 | -0.6 (-1.32%) | 53,695 |
| 10 Jul 2023 | GBX | 44.7 | 46.2679 | 44.7 | 45.4 | 45.4 | +0.7 (+1.57%) | 74,320 |
| 7 Jul 2023 | GBX | 46 | 48.7 | 44.7 | 44.7 | 44.7 | -1.4 (-3.04%) | 141,679 |
| 6 Jul 2023 | GBX | 46 | 47 | 46 | 46.1 | 46.1 | -0.5 (-1.07%) | 110,503 |
| 5 Jul 2023 | GBX | 46.7 | 47.2 | 46.515 | 46.6 | 46.6 | +0.6 (+1.30%) | 35,340 |
| 4 Jul 2023 | GBX | 47.9 | 47.9 | 46 | 46 | 46 | -1 (-2.13%) | 296,024 |
| 3 Jul 2023 | GBX | 47 | 47.9 | 46.6 | 47 | 47 | +0.2 (+0.43%) | 111,146 |
| 30 Jun 2023 | GBX | 45.1 | 47.7 | 45.1 | 46.8 | 46.8 | +1.2 (+2.63%) | 887,611 |
| 29 Jun 2023 | GBX | 46.4 | 46.8 | 45.128 | 45.6 | 45.6 | +0.6 (+1.33%) | 23,433 |
| 28 Jun 2023 | GBX | 46.5 | 47.7 | 44.8904 | 45 | 45 | -1 (-2.17%) | 81,339 |
| 27 Jun 2023 | GBX | 47.5 | 47.6 | 45.1 | 46 | 46 | +0.8 (+1.77%) | 80,433 |
| 26 Jun 2023 | GBX | 45 | 45.7749 | 44.2 | 45.2 | 45.2 | +1.1 (+2.49%) | 180,170 |
| 23 Jun 2023 | GBX | 44.5 | 45.6 | 43.8875 | 44.1 | 44.1 | -0.5 (-1.12%) | 449,322 |
| 22 Jun 2023 | GBX | 46.6 | 46.6 | 44.6 | 44.6 | 44.6 | -2.4 (-5.11%) | 556,431 |
| 21 Jun 2023 | GBX | 48 | 49 | 45.4 | 47 | 47 | -1 (-2.08%) | 344,619 |
| 20 Jun 2023 | GBX | 49.6 | 50.4 | 48 | 48 | 48 | -1.6 (-3.23%) | 524,888 |
| 19 Jun 2023 | GBX | 50.4 | 50.4 | 49 | 49.6 | 49.6 | -0.4 (-0.80%) | 453,898 |
| 16 Jun 2023 | GBX | 53.2 | 54 | 50 | 50 | 50 | -3.6 (-6.72%) | 8,255,367 |
| 15 Jun 2023 | GBX | 53.8 | 54.6 | 53.4 | 53.6 | 53.6 | -0.2 (-0.37%) | 643,668 |
| 14 Jun 2023 | GBX | 53.2 | 54.6 | 52.45 | 53.8 | 53.8 | +0.8 (+1.51%) | 247,449 |
| 13 Jun 2023 | GBX | 53 | 53.4 | 52 | 53 | 53 | 0.0 (0.0%) | 437,013 |
| 12 Jun 2023 | GBX | 53 | 53 | 51.4 | 53 | 53 | +1 (+1.92%) | 45,554 |
| 9 Jun 2023 | GBX | 52 | 52.1822 | 50.6 | 52 | 52 | +0.2 (+0.39%) | 500,729 |
| 8 Jun 2023 | GBX | 53 | 53.74 | 51.8 | 51.8 | 51.8 | -1.6 (-3.00%) | 309,794 |
| 7 Jun 2023 | GBX | 54 | 55.4 | 53.4 | 53.4 | 53.4 | -0.8 (-1.48%) | 375,131 |
| 6 Jun 2023 | GBX | 55 | 56 | 54 | 54.2 | 54.2 | -1 (-1.81%) | 689,081 |
