| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBX | 54.8 | 55.8 | 54.2 | 55.2 | 55.2 | +0.8 (+1.47%) | 170,249 |
| 2 Jun 2023 | GBX | 52.6 | 55.8 | 52 | 54.4 | 54.4 | +1.4 (+2.64%) | 666,094 |
| 1 Jun 2023 | GBX | 52.2 | 53.4 | 52.2 | 53 | 53 | 0.0 (0.0%) | 219,677 |
| 31 May 2023 | GBX | 51.2 | 53.6 | 51.2 | 53 | 53 | 0.0 (0.0%) | 66,422 |
| 30 May 2023 | GBX | 53 | 53.5 | 51.6 | 53 | 53 | 0.0 (0.0%) | 123,014 |
| 26 May 2023 | GBX | 53 | 53.6 | 50.2 | 53 | 53 | +0.8 (+1.53%) | 354,144 |
| 25 May 2023 | GBX | 53 | 53 | 50.2 | 52.2 | 52.2 | -0.6 (-1.14%) | 103,627 |
| 24 May 2023 | GBX | 52 | 53 | 50.2 | 52.8 | 52.8 | +1.2 (+2.33%) | 80,595 |
| 23 May 2023 | GBX | 51.6 | 52.4 | 50.845 | 51.6 | 51.6 | +0.2 (+0.39%) | 20,301 |
| 22 May 2023 | GBX | 50.8 | 52.379 | 50.307 | 51.4 | 51.4 | +0.6 (+1.18%) | 123,520 |
| 19 May 2023 | GBX | 51.2 | 51.311 | 49.94 | 50.8 | 50.8 | -1 (-1.93%) | 86,289 |
| 18 May 2023 | GBX | 51.8 | 51.8 | 50.2 | 51.8 | 51.8 | +0.2 (+0.39%) | 34,561 |
| 17 May 2023 | GBX | 51.4 | 53 | 50.6 | 51.6 | 51.6 | +0.6 (+1.18%) | 351,948 |
| 16 May 2023 | GBX | 50 | 51 | 48.3 | 51 | 51 | 0.0 (0.0%) | 95,137 |
| 15 May 2023 | GBX | 49 | 51 | 49 | 51 | 51 | +1.5 (+3.03%) | 79,905 |
| 12 May 2023 | GBX | 49.1 | 50.4 | 49 | 49.5 | 49.5 | +0.2 (+0.41%) | 885,171 |
| 11 May 2023 | GBX | 49.7 | 50.4 | 49 | 49.3 | 49.3 | -1.1 (-2.18%) | 460,331 |
| 10 May 2023 | GBX | 50.4 | 50.4 | 48.9 | 50.4 | 50.4 | +1.8 (+3.70%) | 188,332 |
| 9 May 2023 | GBX | 50.6 | 50.6 | 48.335 | 48.6 | 48.6 | -0.2 (-0.41%) | 393,603 |
| 5 May 2023 | GBX | 50.2 | 53.6 | 48.2 | 48.8 | 48.8 | -1.8 (-3.56%) | 642,439 |
| 4 May 2023 | GBX | 51.8 | 52.6 | 50.2 | 50.6 | 50.6 | -1.4 (-2.69%) | 163,102 |
| 3 May 2023 | GBX | 53 | 54.6 | 48.6 | 52 | 52 | -1 (-1.89%) | 689,488 |
| 2 May 2023 | GBX | 51.2 | 53 | 50.4 | 53 | 53 | 0.0 (0.0%) | 223,418 |
| 28 Apr 2023 | GBX | 51 | 53 | 50.4 | 53 | 53 | +2 (+3.92%) | 489,139 |
| 27 Apr 2023 | GBX | 50.6 | 51.8 | 50.4 | 51 | 51 | 0.0 (0.0%) | 57,161 |
| 26 Apr 2023 | GBX | 50.6 | 53 | 50.4 | 51 | 51 | -1.4 (-2.67%) | 314,699 |
| 25 Apr 2023 | GBX | 52 | 53 | 50.6 | 52.4 | 52.4 | -0.4 (-0.76%) | 41,946 |
| 24 Apr 2023 | GBX | 51.8 | 53.8 | 50.6 | 52.8 | 52.8 | -0.6 (-1.12%) | 143,644 |
| 21 Apr 2023 | GBX | 52.2 | 53.4 | 50.6 | 53.4 | 53.4 | +0.8 (+1.52%) | 328,184 |
| 20 Apr 2023 | GBX | 52.6 | 54 | 50.6 | 52.6 | 52.6 | +0.4 (+0.77%) | 110,176 |
