| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | GBX | 51 | 51.4 | 50 | 50 | 50 | -1 (-1.96%) | 129,060 |
| 3 Mar 2023 | GBX | 50 | 52.4 | 46.6332 | 51 | 51 | +1 (+2%) | 703,964 |
| 2 Mar 2023 | GBX | 49.9 | 50 | 48.5 | 50 | 50 | +1 (+2.04%) | 142,911 |
| 1 Mar 2023 | GBX | 49 | 49.73 | 47.74 | 49 | 49 | +0.4 (+0.82%) | 180,716 |
| 28 Feb 2023 | GBX | 48.5 | 48.9 | 47 | 48.6 | 48.6 | +1.9 (+4.07%) | 602,490 |
| 27 Feb 2023 | GBX | 46 | 48 | 45.2921 | 46.7 | 46.7 | +0.3 (+0.65%) | 746,433 |
| 24 Feb 2023 | GBX | 47.1 | 48.5 | 45.1 | 46.4 | 46.4 | +0.4 (+0.87%) | 309,722 |
| 23 Feb 2023 | GBX | 45.4 | 46.9 | 44.8 | 46 | 46 | +0.6 (+1.32%) | 233,309 |
| 22 Feb 2023 | GBX | 45 | 46.8 | 45 | 45.4 | 45.4 | +0.4 (+0.89%) | 217,902 |
| 21 Feb 2023 | GBX | 45 | 46.9 | 45 | 45 | 45 | -0.1 (-0.22%) | 422,768 |
| 20 Feb 2023 | GBX | 46 | 46.5 | 45 | 45.1 | 45.1 | -1.4 (-3.01%) | 173,486 |
| 17 Feb 2023 | GBX | 46 | 47.9 | 46 | 46.5 | 46.5 | -0.5 (-1.06%) | 107,808 |
| 16 Feb 2023 | GBX | 46.8 | 48.3 | 46.1 | 47 | 47 | -0.6 (-1.26%) | 71,336 |
| 15 Feb 2023 | GBX | 45.9 | 48.2643 | 45.515 | 47.6 | 47.6 | +1.25 (+2.70%) | 545,841 |
| 14 Feb 2023 | GBX | 46 | 48.7 | 45.4435 | 46.35 | 46.35 | -1.45 (-3.03%) | 241,399 |
| 13 Feb 2023 | GBX | 46.2 | 48.7 | 45.875 | 47.8 | 47.8 | +1.6 (+3.46%) | 520,635 |
| 10 Feb 2023 | GBX | 47.4 | 48.4 | 45.8714 | 46.2 | 46.2 | -0.6 (-1.28%) | 631,496 |
| 9 Feb 2023 | GBX | 45.9 | 46.8 | 43.9214 | 46.8 | 46.8 | +2 (+4.46%) | 1,435,512 |
| 8 Feb 2023 | GBX | 44 | 44.9 | 43.3 | 44.8 | 44.8 | +1.7 (+3.94%) | 1,009,013 |
| 7 Feb 2023 | GBX | 45.9 | 45.9 | 42.618 | 43.1 | 43.1 | -1.2 (-2.71%) | 747,125 |
| 6 Feb 2023 | GBX | 47 | 49.5 | 44.0244 | 44.3 | 44.3 | -2.9 (-6.14%) | 1,202,389 |
| 3 Feb 2023 | GBX | 48.4 | 50 | 47.2 | 47.2 | 47.2 | -1.2 (-2.48%) | 1,095,553 |
| 2 Feb 2023 | GBX | 50 | 51.8 | 47.7137 | 48.4 | 48.4 | -2.2 (-4.35%) | 798,029 |
| 1 Feb 2023 | GBX | 51 | 51.1 | 50 | 50.6 | 50.6 | -0.4 (-0.78%) | 263,071 |
| 31 Jan 2023 | GBX | 52 | 52 | 50 | 51 | 51 | -0.2 (-0.39%) | 116,696 |
| 30 Jan 2023 | GBX | 50 | 51.8 | 50 | 51.2 | 51.2 | +0.4 (+0.79%) | 191,043 |
| 27 Jan 2023 | GBX | 51 | 53.6 | 50 | 50.8 | 50.8 | +0.2 (+0.40%) | 273,069 |
| 26 Jan 2023 | GBX | 51 | 53.4 | 50 | 50.6 | 50.6 | 0.0 (0.0%) | 162,112 |
| 25 Jan 2023 | GBX | 51 | 53.8 | 50.6 | 50.6 | 50.6 | -0.2 (-0.39%) | 437,633 |
| 24 Jan 2023 | GBX | 55.6 | 55.6 | 50.6 | 50.8 | 50.8 | -4.6 (-8.30%) | 1,171,424 |
