| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | GBX | 56.6 | 56.6 | 54 | 55.4 | 55.4 | -0.2 (-0.36%) | 542,569 |
| 20 Jan 2023 | GBX | 55 | 56.6 | 54.4 | 55.6 | 55.6 | -0.4 (-0.71%) | 280,703 |
| 19 Jan 2023 | GBX | 55 | 56 | 54.24 | 56 | 56 | +1 (+1.82%) | 390,488 |
| 18 Jan 2023 | GBX | 55 | 57 | 54.2 | 55 | 55 | +0.2 (+0.36%) | 685,572 |
| 17 Jan 2023 | GBX | 56 | 57 | 53.8 | 54.8 | 54.8 | -0.2 (-0.36%) | 304,354 |
| 16 Jan 2023 | GBX | 55 | 57 | 53.2644 | 55 | 55 | 0.0 (0.0%) | 958,470 |
| 13 Jan 2023 | GBX | 54 | 55.6 | 53.14 | 55 | 55 | +0.8 (+1.48%) | 518,123 |
| 12 Jan 2023 | GBX | 54.4 | 56.8 | 52.5667 | 54.2 | 54.2 | -2.8 (-4.91%) | 953,365 |
| 11 Jan 2023 | GBX | 57.6 | 59.8 | 55 | 57 | 57 | -0.6 (-1.04%) | 1,754,308 |
| 10 Jan 2023 | GBX | 55 | 58 | 54.225 | 57.6 | 57.6 | +2.6 (+4.73%) | 2,208,183 |
| 9 Jan 2023 | GBX | 53.2 | 55 | 52 | 55 | 55 | +1.8 (+3.38%) | 507,074 |
| 6 Jan 2023 | GBX | 51 | 53.8 | 50.2 | 53.2 | 53.2 | +2.6 (+5.14%) | 875,389 |
| 5 Jan 2023 | GBX | 48.2 | 51.2 | 48.2 | 50.6 | 50.6 | +1.6 (+3.27%) | 779,868 |
| 4 Jan 2023 | GBX | 48.8 | 50 | 47.6 | 49 | 49 | +0.5 (+1.03%) | 565,284 |
| 3 Jan 2023 | GBX | 46.2 | 49 | 46.11 | 48.5 | 48.5 | +1.75 (+3.74%) | 587,786 |
| 30 Dec 2022 | GBX | 47 | 47.998 | 46 | 46.75 | 46.75 | -1.65 (-3.41%) | 341,407 |
| 29 Dec 2022 | GBX | 49 | 49 | 47.2 | 48.4 | 48.4 | +0.65 (+1.36%) | 458,634 |
| 28 Dec 2022 | GBX | 47 | 49 | 45.5 | 47.75 | 47.75 | +2.25 (+4.95%) | 983,347 |
| 23 Dec 2022 | GBX | 44.8 | 47 | 44.8 | 45.5 | 45.5 | -0.6 (-1.30%) | 155,270 |
| 22 Dec 2022 | GBX | 45 | 46.1 | 44.1 | 46.1 | 46.1 | +1.1 (+2.44%) | 296,878 |
| 21 Dec 2022 | GBX | 44.9 | 45.0597 | 44.25 | 45 | 45 | +0.75 (+1.69%) | 170,665 |
| 20 Dec 2022 | GBX | 44.9 | 44.9 | 43.496 | 44.25 | 44.25 | +0.25 (+0.57%) | 81,023 |
| 19 Dec 2022 | GBX | 46 | 46.405 | 42.9 | 44 | 44 | -1.8 (-3.93%) | 440,070 |
| 16 Dec 2022 | GBX | 46.4 | 46.9 | 44.7 | 45.8 | 45.8 | -1.2 (-2.55%) | 570,566 |
| 15 Dec 2022 | GBX | 45.3 | 47 | 45 | 47 | 47 | +0.9 (+1.95%) | 285,417 |
| 14 Dec 2022 | GBX | 45 | 46.1388 | 44.1 | 46.1 | 46.1 | +0.9 (+1.99%) | 387,975 |
| 13 Dec 2022 | GBX | 44.9 | 46 | 44.1 | 45.2 | 45.2 | +1 (+2.26%) | 871,240 |
| 12 Dec 2022 | GBX | 42.5 | 44.8 | 41.5 | 44.2 | 44.2 | +0.2 (+0.45%) | 477,268 |
| 9 Dec 2022 | GBX | 43 | 44 | 42.6 | 44 | 44 | +0.4 (+0.92%) | 432,193 |
| 8 Dec 2022 | GBX | 41.6 | 43.6 | 41.6 | 43.6 | 43.6 | +1.6 (+3.81%) | 182,655 |
