| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | GBX | 41.9 | 42.664 | 41.24 | 42 | 42 | +0.1 (+0.24%) | 478,691 |
| 6 Dec 2022 | GBX | 41.5 | 41.9 | 41.1 | 41.9 | 41.9 | +0.4 (+0.96%) | 73,316 |
| 5 Dec 2022 | GBX | 41.2 | 41.7 | 40.2 | 41.5 | 41.5 | +0.5 (+1.22%) | 141,486 |
| 2 Dec 2022 | GBX | 40.1 | 41.6 | 40.1 | 41 | 41 | +0.6 (+1.49%) | 112,233 |
| 1 Dec 2022 | GBX | 40 | 41.7 | 39.1 | 40.4 | 40.4 | -0.2 (-0.49%) | 391,160 |
| 30 Nov 2022 | GBX | 40.6 | 41.4 | 40.2 | 40.6 | 40.6 | -1 (-2.40%) | 279,513 |
| 29 Nov 2022 | GBX | 40.2 | 41.6 | 40 | 41.6 | 41.6 | +1.4 (+3.48%) | 175,349 |
| 28 Nov 2022 | GBX | 40.9 | 41.6 | 40.1 | 40.2 | 40.2 | -0.75 (-1.83%) | 101,049 |
| 25 Nov 2022 | GBX | 41.9 | 41.9 | 40.9 | 40.95 | 40.95 | +0.15 (+0.37%) | 81,795 |
| 24 Nov 2022 | GBX | 39.6 | 41.6 | 39.5 | 40.8 | 40.8 | -0.9 (-2.16%) | 382,214 |
| 23 Nov 2022 | GBX | 41.9 | 41.9 | 39.985 | 41.7 | 41.7 | +0.8 (+1.96%) | 146,080 |
| 22 Nov 2022 | GBX | 40.9 | 40.9 | 39.25 | 40.9 | 40.9 | +0.9 (+2.25%) | 168,783 |
| 21 Nov 2022 | GBX | 40 | 40.9 | 39 | 40 | 40 | -0.1 (-0.25%) | 305,124 |
| 18 Nov 2022 | GBX | 40.1 | 41.9 | 40 | 40.1 | 40.1 | -0.9 (-2.20%) | 228,240 |
| 17 Nov 2022 | GBX | 40.6253 | 41 | 40.6253 | 41 | 41 | +0.15 (+0.37%) | 111,576 |
| 16 Nov 2022 | GBX | 41 | 42.4 | 40.5 | 40.85 | 40.85 | -1.05 (-2.51%) | 220,935 |
| 15 Nov 2022 | GBX | 42.5 | 42.5 | 40.5 | 41.9 | 41.9 | -0.4 (-0.95%) | 419,572 |
| 14 Nov 2022 | GBX | 41.3 | 42.8 | 40.6 | 42.3 | 42.3 | +0.2 (+0.48%) | 291,850 |
| 11 Nov 2022 | GBX | 43 | 43.5 | 41 | 42.1 | 42.1 | -0.4 (-0.94%) | 703,549 |
| 10 Nov 2022 | GBX | 41 | 42.5 | 40 | 42.5 | 42.5 | +2.3 (+5.72%) | 1,182,546 |
| 9 Nov 2022 | GBX | 39 | 40.7128 | 37.496 | 40.2 | 40.2 | +1.4 (+3.61%) | 1,560,285 |
| 8 Nov 2022 | GBX | 38.5 | 39.4 | 37.4 | 38.8 | 38.8 | +0.65 (+1.70%) | 656,499 |
| 7 Nov 2022 | GBX | 38 | 38.5 | 37.4 | 38.15 | 38.15 | +0.15 (+0.39%) | 171,127 |
| 4 Nov 2022 | GBX | 37 | 38 | 37 | 38 | 38 | +0.25 (+0.66%) | 343,269 |
| 3 Nov 2022 | GBX | 37.9 | 38.2 | 37.331 | 37.75 | 37.75 | -0.25 (-0.66%) | 252,581 |
| 2 Nov 2022 | GBX | 37 | 38 | 36.3 | 38 | 38 | +1.2 (+3.26%) | 377,712 |
| 1 Nov 2022 | GBX | 36.7 | 37.155 | 36.225 | 36.8 | 36.8 | +0.6 (+1.66%) | 600,982 |
| 31 Oct 2022 | GBX | 36.5 | 36.7 | 35.674 | 36.2 | 36.2 | +0.65 (+1.83%) | 233,337 |
| 28 Oct 2022 | GBX | 36.5 | 36.5 | 34.1 | 35.55 | 35.55 | -0.95 (-2.60%) | 56,907 |
| 27 Oct 2022 | GBX | 35.5 | 36.5 | 35.4006 | 36.5 | 36.5 | +1.15 (+3.25%) | 652,853 |
