| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | GBX | 35 | 35.686 | 34.964 | 35.35 | 35.35 | +0.05 (+0.14%) | 366,382 |
| 25 Oct 2022 | GBX | 34 | 35.5 | 34 | 35.3 | 35.3 | +1.15 (+3.37%) | 258,277 |
| 24 Oct 2022 | GBX | 34.9 | 35.4 | 33.1 | 34.15 | 34.15 | -0.05 (-0.15%) | 359,561 |
| 21 Oct 2022 | GBX | 34.8 | 34.8 | 33.1 | 34.2 | 34.2 | +0.4 (+1.18%) | 6,370 |
| 20 Oct 2022 | GBX | 34.8 | 34.8 | 33.708 | 33.8 | 33.8 | -0.7 (-2.03%) | 59,962 |
| 19 Oct 2022 | GBX | 34.5 | 35.14 | 34.389 | 34.5 | 34.5 | +0.3 (+0.88%) | 259,158 |
| 18 Oct 2022 | GBX | 33 | 34.4 | 33 | 34.2 | 34.2 | +0.2 (+0.59%) | 471,352 |
| 17 Oct 2022 | GBX | 32.9 | 34 | 32.7586 | 34 | 34 | +2.5 (+7.94%) | 471,109 |
| 14 Oct 2022 | GBX | 32.3 | 33.9 | 31.5 | 31.5 | 31.5 | -0.8 (-2.48%) | 290,801 |
| 13 Oct 2022 | GBX | 32.3 | 32.85 | 32 | 32.3 | 32.3 | -0.5 (-1.52%) | 226,133 |
| 12 Oct 2022 | GBX | 32.7 | 33.9 | 32.5 | 32.8 | 32.8 | +0.2 (+0.61%) | 82,318 |
| 11 Oct 2022 | GBX | 33 | 33 | 31.83 | 32.6 | 32.6 | 0.0 (0.0%) | 333,793 |
| 10 Oct 2022 | GBX | 33 | 33 | 32.4 | 32.6 | 32.6 | -0.1 (-0.31%) | 265,673 |
| 7 Oct 2022 | GBX | 33 | 33.9 | 32 | 32.7 | 32.7 | +0.7 (+2.19%) | 448,608 |
| 6 Oct 2022 | GBX | 33.3 | 33.3 | 31.7 | 32 | 32 | -0.7 (-2.14%) | 275,799 |
| 5 Oct 2022 | GBX | 32.9 | 33.9 | 32.02 | 32.7 | 32.7 | -0.8 (-2.39%) | 659,140 |
| 4 Oct 2022 | GBX | 32.2 | 33.5 | 31.3 | 33.5 | 33.5 | +0.5 (+1.52%) | 693,068 |
| 3 Oct 2022 | GBX | 33 | 33 | 31.945 | 33 | 33 | +1 (+3.13%) | 184,607 |
| 30 Sep 2022 | GBX | 31.5 | 33.1116 | 31.192 | 32 | 32 | +0.7 (+2.24%) | 790,163 |
| 29 Sep 2022 | GBX | 31 | 31.3 | 30.4 | 31.3 | 31.3 | +0.45 (+1.46%) | 167,044 |
| 28 Sep 2022 | GBX | 30.9 | 31.6 | 29.8351 | 30.85 | 30.85 | 0.0 (0.0%) | 409,519 |
| 27 Sep 2022 | GBX | 28.5 | 30.85 | 28.4 | 30.85 | 30.85 | +2 (+6.93%) | 516,928 |
| 26 Sep 2022 | GBX | 29.3 | 29.3 | 28.5 | 28.85 | 28.85 | -0.35 (-1.20%) | 442,236 |
| 23 Sep 2022 | GBX | 29 | 29.2 | 28.86 | 29.2 | 29.2 | +0.7 (+2.46%) | 679,272 |
| 22 Sep 2022 | GBX | 29 | 30 | 28.4288 | 28.5 | 28.5 | +0.8 (+2.89%) | 2,252,876 |
| 21 Sep 2022 | GBX | 27.7 | 28.2 | 27.375 | 27.7 | 27.7 | +0.2 (+0.73%) | 41,102 |
| 20 Sep 2022 | GBX | 28.5 | 28.9 | 27 | 27.5 | 27.5 | -1 (-3.51%) | 1,071,465 |
| 16 Sep 2022 | GBX | 28.1 | 28.74 | 28.1 | 28.5 | 28.5 | 0.0 (0.0%) | 36,871 |
| 15 Sep 2022 | GBX | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 276,608 |
| 14 Sep 2022 | GBX | 30.1 | 30.1 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 11,821 |
