| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | GBX | 32.5 | 33.75 | 32.5 | 33.75 | 33.75 | +0.5 (+1.50%) | 38,396 |
| 29 Jul 2022 | GBX | 33.4 | 33.9 | 32.119 | 33.25 | 33.25 | 0.0 (0.0%) | 109,518 |
| 28 Jul 2022 | GBX | 33.2 | 33.885 | 32.5384 | 33.25 | 33.25 | -0.45 (-1.34%) | 73,299 |
| 27 Jul 2022 | GBX | 34.2 | 34.2 | 33 | 33.7 | 33.7 | -0.3 (-0.88%) | 34,438 |
| 26 Jul 2022 | GBX | 33.5 | 34 | 33.105 | 34 | 34 | +0.4 (+1.19%) | 12,384 |
| 25 Jul 2022 | GBX | 33.6 | 34 | 33.4 | 33.6 | 33.6 | +0.2 (+0.60%) | 57,160 |
| 22 Jul 2022 | GBX | 33.5 | 34.9 | 33.24 | 33.4 | 33.4 | 0.0 (0.0%) | 90,970 |
| 21 Jul 2022 | GBX | 33.4 | 33.6419 | 33.2583 | 33.4 | 33.4 | -0.35 (-1.04%) | 15,445 |
| 20 Jul 2022 | GBX | 33.9 | 34.14 | 33.4904 | 33.75 | 33.75 | -0.2 (-0.59%) | 158,186 |
| 19 Jul 2022 | GBX | 34 | 34.4 | 33.715 | 33.95 | 33.95 | -0.3 (-0.88%) | 79,180 |
| 18 Jul 2022 | GBX | 34 | 34.4 | 34 | 34.25 | 34.25 | +0.1 (+0.29%) | 48,134 |
| 15 Jul 2022 | GBX | 33.7 | 34.5 | 33.7 | 34.15 | 34.15 | +0.05 (+0.15%) | 145,063 |
| 14 Jul 2022 | GBX | 34.5 | 34.684 | 34 | 34.1 | 34.1 | -0.15 (-0.44%) | 19,247 |
| 13 Jul 2022 | GBX | 33.7 | 34.684 | 33.7 | 34.25 | 34.25 | -0.45 (-1.30%) | 12,649 |
| 12 Jul 2022 | GBX | 34.6 | 35 | 34.318 | 34.7 | 34.7 | +0.3 (+0.87%) | 203,392 |
| 11 Jul 2022 | GBX | 34.4 | 34.9 | 34.04 | 34.4 | 34.4 | 0.0 (0.0%) | 67,970 |
| 8 Jul 2022 | GBX | 34.2 | 34.5 | 33.8 | 34.4 | 34.4 | 0.0 (0.0%) | 131,907 |
| 7 Jul 2022 | GBX | 34 | 34.4 | 33.8529 | 34.4 | 34.4 | -0.1 (-0.29%) | 45,811 |
| 6 Jul 2022 | GBX | 33.7 | 34.9 | 33.7 | 34.5 | 34.5 | +0.9 (+2.68%) | 457,581 |
| 5 Jul 2022 | GBX | 34.1 | 34.3329 | 33.6 | 33.6 | 33.6 | -0.6 (-1.75%) | 75,036 |
| 4 Jul 2022 | GBX | 34.3 | 34.8 | 33.7326 | 34.2 | 34.2 | -0.1 (-0.29%) | 83,914 |
| 1 Jul 2022 | GBX | 33.6 | 35 | 33.6 | 34.3 | 34.3 | +0.55 (+1.63%) | 28,803 |
| 30 Jun 2022 | GBX | 33.9 | 34 | 33.6 | 33.75 | 33.75 | -0.7 (-2.03%) | 165,097 |
| 29 Jun 2022 | GBX | 34 | 34.45 | 34 | 34.45 | 34.45 | +0.55 (+1.62%) | 50,000 |
| 28 Jun 2022 | GBX | 34.7 | 34.7 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 130,789 |
| 27 Jun 2022 | GBX | 34.2 | 34.4 | 33.9 | 33.9 | 33.9 | -0.45 (-1.31%) | 137,001 |
| 24 Jun 2022 | GBX | 35 | 35 | 33.9 | 34.35 | 34.35 | -0.1 (-0.29%) | 44,817 |
| 23 Jun 2022 | GBX | 34 | 34.45 | 34 | 34.45 | 34.45 | 0.0 (0.0%) | 34,640 |
| 22 Jun 2022 | GBX | 34.3 | 34.4857 | 33.9 | 34.45 | 34.45 | -0.05 (-0.14%) | 34,910 |
| 21 Jun 2022 | GBX | 34.3 | 34.55 | 34 | 34.5 | 34.5 | -0.15 (-0.43%) | 125,410 |
