| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 48 | 49.5 | 47.3 | 48.5 | 48.5 | +1.1 (+2.32%) | 139,684 |
| 25 Mar 2024 | GBX | 49.1 | 49.1 | 47.4 | 47.4 | 47.4 | -1.4 (-2.87%) | 46,163 |
| 22 Mar 2024 | GBX | 47.5 | 49.5 | 47.2 | 48.8 | 48.8 | 0.0 (0.0%) | 2,401,507 |
| 21 Mar 2024 | GBX | 48.2 | 49.9 | 47.3 | 48.8 | 48.8 | 0.0 (0.0%) | 107,816 |
| 20 Mar 2024 | GBX | 47.6 | 49.8 | 47.3 | 48.8 | 48.8 | -0.05 (-0.10%) | 176,730 |
| 19 Mar 2024 | GBX | 48.75 | 49.4956 | 48.75 | 48.85 | 48.85 | +0.35 (+0.72%) | 98,758 |
| 18 Mar 2024 | GBX | 49.8 | 49.9 | 48.3 | 48.5 | 48.5 | -0.5 (-1.02%) | 238,559 |
| 15 Mar 2024 | GBX | 49 | 49 | 47.6 | 49 | 49 | +1.7 (+3.59%) | 312,913 |
| 14 Mar 2024 | GBX | 48.6 | 49 | 47.3 | 47.3 | 47.3 | -1.6 (-3.27%) | 306,795 |
| 13 Mar 2024 | GBX | 47.4 | 49.9 | 47.3 | 48.9 | 48.9 | +1.3 (+2.73%) | 200,247 |
| 12 Mar 2024 | GBX | 48.2 | 49 | 47.6 | 47.6 | 47.6 | -0.4 (-0.83%) | 46,009 |
| 11 Mar 2024 | GBX | 48.6 | 48.8 | 47.3 | 48 | 48 | -1 (-2.04%) | 73,608 |
| 8 Mar 2024 | GBX | 47.4 | 49.5 | 47.4 | 49 | 49 | -0.3 (-0.61%) | 103,974 |
| 7 Mar 2024 | GBX | 48.7 | 49.4 | 47.4 | 49.3 | 49.3 | +2 (+4.23%) | 55,749 |
| 6 Mar 2024 | GBX | 47.7 | 49.48 | 47.3 | 47.3 | 47.3 | -1.35 (-2.77%) | 93,653 |
| 5 Mar 2024 | GBX | 47.4 | 49.9 | 47.4 | 48.65 | 48.65 | +1.35 (+2.85%) | 63,652 |
| 4 Mar 2024 | GBX | 47.3 | 49.8 | 47.3 | 47.3 | 47.3 | -0.7 (-1.46%) | 32,916 |
| 1 Mar 2024 | GBX | 48.4 | 49.9 | 48 | 48 | 48 | +0.4 (+0.84%) | 414,422 |
| 29 Feb 2024 | GBX | 48.6 | 49.9 | 47.6 | 47.6 | 47.6 | +0.1 (+0.21%) | 1,152,635 |
| 28 Feb 2024 | GBX | 47.2 | 49.9 | 47.1999 | 47.5 | 47.5 | +0.3 (+0.64%) | 62,391 |
| 27 Feb 2024 | GBX | 48.4 | 49 | 47.2 | 47.2 | 47.2 | -1.3 (-2.68%) | 227,933 |
| 26 Feb 2024 | GBX | 50 | 50 | 48.309 | 48.5 | 48.5 | -0.2 (-0.41%) | 661,031 |
| 23 Feb 2024 | GBX | 50 | 50 | 48.5 | 48.7 | 48.7 | +0.3 (+0.62%) | 128,926 |
| 22 Feb 2024 | GBX | 47.8 | 50.2 | 47.6 | 48.4 | 48.4 | +0.7 (+1.47%) | 156,661 |
| 21 Feb 2024 | GBX | 48.6 | 49.9 | 47.1 | 47.7 | 47.7 | -1.05 (-2.15%) | 115,545 |
| 20 Feb 2024 | GBX | 47.435 | 50.2 | 47.3 | 48.75 | 48.75 | +0.65 (+1.35%) | 30,511 |
| 19 Feb 2024 | GBX | 48.5 | 49.74 | 48 | 48.1 | 48.1 | +0.8 (+1.69%) | 137,631 |
| 16 Feb 2024 | GBX | 47.3 | 50.4 | 47.3 | 47.3 | 47.3 | -0.3 (-0.63%) | 42,039 |
| 15 Feb 2024 | GBX | 47.1 | 50.6 | 47.1 | 47.6 | 47.6 | -2.1 (-4.23%) | 124,629 |
| 14 Feb 2024 | GBX | 49.9 | 50.8413 | 48.2 | 49.7 | 49.7 | +0.9 (+1.84%) | 449,477 |
