| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 36.6 | 37.2 | 35.9 | 36 | 36 | -0.3 (-0.83%) | 337,141 |
| 4 May 2022 | GBX | 35.6 | 39 | 35.6 | 36.3 | 36.3 | +1.65 (+4.76%) | 1,422,388 |
| 3 May 2022 | GBX | 33.5 | 34.9 | 33.5 | 34.65 | 34.65 | +0.15 (+0.43%) | 390,132 |
| 29 Apr 2022 | GBX | 33.6 | 34.662 | 33.6 | 34.5 | 34.5 | +0.05 (+0.15%) | 69,657 |
| 28 Apr 2022 | GBX | 34.5 | 35.4981 | 33.6 | 34.45 | 34.45 | +0.15 (+0.44%) | 94,203 |
| 27 Apr 2022 | GBX | 35 | 35 | 33.6 | 34.3 | 34.3 | +0.5 (+1.48%) | 39,266 |
| 26 Apr 2022 | GBX | 34.1967 | 34.1967 | 33.755 | 33.8 | 33.8 | +0.8 (+2.42%) | 167,102 |
| 25 Apr 2022 | GBX | 33.8 | 34.9 | 33 | 33 | 33 | -1.3 (-3.79%) | 376,945 |
| 22 Apr 2022 | GBX | 33.7 | 34.594 | 33.7 | 34.3 | 34.3 | 0.0 (0.0%) | 72,917 |
| 21 Apr 2022 | GBX | 34 | 34.6916 | 33.8855 | 34.3 | 34.3 | -0.2 (-0.58%) | 79,156 |
| 20 Apr 2022 | GBX | 35 | 35 | 33.835 | 34.5 | 34.5 | +0.35 (+1.02%) | 73,289 |
| 19 Apr 2022 | GBX | 35.1 | 35.1 | 33.825 | 34.15 | 34.15 | +0.05 (+0.15%) | 121,953 |
| 14 Apr 2022 | GBX | 34.174 | 34.4 | 33.6 | 34.1 | 34.1 | +0.15 (+0.44%) | 239 |
| 13 Apr 2022 | GBX | 34.192 | 34.192 | 33.6 | 33.95 | 33.95 | +0.2 (+0.59%) | 129,318 |
| 12 Apr 2022 | GBX | 34 | 34.1 | 33.5 | 33.75 | 33.75 | -0.45 (-1.32%) | 216,176 |
| 11 Apr 2022 | GBX | 34 | 34.6 | 33.6 | 34.2 | 34.2 | +0.05 (+0.15%) | 76,694 |
| 8 Apr 2022 | GBX | 34.1 | 34.2581 | 33.825 | 34.15 | 34.15 | 0.0 (0.0%) | 157,725 |
| 7 Apr 2022 | GBX | 34 | 34.3663 | 33.755 | 34.15 | 34.15 | +0.15 (+0.44%) | 481,466 |
| 6 Apr 2022 | GBX | 33.5 | 34.174 | 33.5 | 34 | 34 | -0.4 (-1.16%) | 93,528 |
| 5 Apr 2022 | GBX | 33.7 | 34.4 | 33.7 | 34.4 | 34.4 | +0.1 (+0.29%) | 136,594 |
| 4 Apr 2022 | GBX | 34.3 | 34.3222 | 33.7 | 34.3 | 34.3 | +0.15 (+0.44%) | 33,850 |
| 1 Apr 2022 | GBX | 33.8 | 34.4 | 33.8 | 34.15 | 34.15 | -0.1 (-0.29%) | 307,762 |
| 31 Mar 2022 | GBX | 33.4 | 34.9 | 33.1 | 34.25 | 34.25 | +0.75 (+2.24%) | 1,006,346 |
| 30 Mar 2022 | GBX | 34.3 | 34.32 | 33.4 | 33.5 | 33.5 | -1.35 (-3.87%) | 65,601 |
| 29 Mar 2022 | GBX | 34 | 34.85 | 34 | 34.85 | 34.85 | +0.6 (+1.75%) | 127,627 |
| 28 Mar 2022 | GBX | 34.1 | 34.9978 | 34 | 34.25 | 34.25 | -0.15 (-0.44%) | 99,557 |
| 25 Mar 2022 | GBX | 34 | 34.4384 | 34 | 34.4 | 34.4 | -0.35 (-1.01%) | 41,720 |
| 24 Mar 2022 | GBX | 34.8 | 35.4 | 34 | 34.75 | 34.75 | 0.0 (0.0%) | 16,391 |
| 23 Mar 2022 | GBX | 34.5 | 35.38 | 33.8 | 34.75 | 34.75 | -0.15 (-0.43%) | 18,760 |
| 22 Mar 2022 | GBX | 34.9 | 35.4 | 33.855 | 34.9 | 34.9 | +0.7 (+2.05%) | 178,469 |
