| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | GBX | 35.1 | 36 | 35 | 35.4 | 35.4 | -0.7 (-1.94%) | 196,744 |
| 4 Feb 2022 | GBX | 35.5 | 36.9 | 35.289 | 36.1 | 36.1 | +0.85 (+2.41%) | 58,664 |
| 3 Feb 2022 | GBX | 36 | 36 | 35.1 | 35.25 | 35.25 | -1.15 (-3.16%) | 85,099 |
| 2 Feb 2022 | GBX | 35.5 | 36.4 | 35.1 | 36.4 | 36.4 | +0.85 (+2.39%) | 191,789 |
| 1 Feb 2022 | GBX | 35.1 | 36.2 | 35.1 | 35.55 | 35.55 | +0.25 (+0.71%) | 118,118 |
| 31 Jan 2022 | GBX | 36 | 36.004 | 35.2 | 35.3 | 35.3 | -0.7 (-1.94%) | 199,301 |
| 28 Jan 2022 | GBX | 36 | 36.4 | 35.3 | 36 | 36 | +0.3 (+0.84%) | 438,237 |
| 27 Jan 2022 | GBX | 34.8 | 35.8 | 34.252 | 35.7 | 35.7 | +0.8 (+2.29%) | 195,204 |
| 26 Jan 2022 | GBX | 36.2 | 36.55 | 33.8 | 34.9 | 34.9 | -1.4 (-3.86%) | 1,325,620 |
| 25 Jan 2022 | GBX | 36.6 | 36.7863 | 36 | 36.3 | 36.3 | -0.4 (-1.09%) | 532,350 |
| 24 Jan 2022 | GBX | 38.8 | 39.9 | 36.1114 | 36.7 | 36.7 | -2.05 (-5.29%) | 393,244 |
| 21 Jan 2022 | GBX | 38.5 | 39.9 | 38.5 | 38.75 | 38.75 | -0.75 (-1.90%) | 120,098 |
| 20 Jan 2022 | GBX | 38.5 | 40.4709 | 38.0426 | 39.5 | 39.5 | +1.9 (+5.05%) | 1,174,266 |
| 19 Jan 2022 | GBX | 37.5 | 38.832 | 37.092 | 37.6 | 37.6 | +1.4 (+3.87%) | 170,932 |
| 18 Jan 2022 | GBX | 38 | 38.3 | 36.2 | 36.2 | 36.2 | -1.8 (-4.74%) | 549,567 |
| 17 Jan 2022 | GBX | 38.4 | 39 | 36.66 | 38 | 38 | -0.15 (-0.39%) | 585,334 |
| 14 Jan 2022 | GBX | 37.345 | 39.3 | 37.1 | 38.15 | 38.15 | -0.55 (-1.42%) | 143,450 |
| 13 Jan 2022 | GBX | 37.6 | 39.2 | 37.4737 | 38.7 | 38.7 | -0.15 (-0.39%) | 202,013 |
| 12 Jan 2022 | GBX | 38.7 | 39.4 | 38.4 | 38.85 | 38.85 | +0.45 (+1.17%) | 151,163 |
| 11 Jan 2022 | GBX | 38 | 39.3 | 38 | 38.4 | 38.4 | +0.4 (+1.05%) | 1,226,110 |
| 10 Jan 2022 | GBX | 40 | 40 | 38 | 38 | 38 | -1.05 (-2.69%) | 1,170,139 |
| 7 Jan 2022 | GBX | 39.9 | 40 | 39 | 39.05 | 39.05 | -0.3 (-0.76%) | 214,439 |
| 6 Jan 2022 | GBX | 39 | 40 | 38.4803 | 39.35 | 39.35 | +0.1 (+0.25%) | 169,720 |
| 5 Jan 2022 | GBX | 38.6 | 40.0062 | 38.6 | 39.25 | 39.25 | -0.05 (-0.13%) | 536,754 |
| 4 Jan 2022 | GBX | 37.9 | 40.5 | 37.65 | 39.3 | 39.3 | +1.5 (+3.97%) | 814,531 |
| 31 Dec 2021 | GBX | 38.3 | 38.41 | 37.8 | 37.8 | 37.8 | -0.8 (-2.07%) | 90,147 |
| 30 Dec 2021 | GBX | 38 | 38.6 | 37.5 | 38.6 | 38.6 | +0.6 (+1.58%) | 239,709 |
| 29 Dec 2021 | GBX | 37.6 | 38.4 | 37.6 | 38 | 38 | +0.5 (+1.33%) | 305,025 |
| 24 Dec 2021 | GBX | 38.4 | 38.4 | 37.5 | 37.5 | 37.5 | +0.05 (+0.13%) | 15,835 |
| 23 Dec 2021 | GBX | 37.7 | 38.9076 | 37.3 | 37.45 | 37.45 | +0.2 (+0.54%) | 490,861 |
