| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | GBX | 35.4 | 37.877 | 34.6381 | 37.25 | 37.25 | +2 (+5.67%) | 493,926 |
| 21 Dec 2021 | GBX | 34.1 | 36 | 34.1 | 35.25 | 35.25 | +1.15 (+3.37%) | 36,778 |
| 20 Dec 2021 | GBX | 34.6 | 35.9 | 33.9 | 34.1 | 34.1 | -0.5 (-1.45%) | 308,228 |
| 17 Dec 2021 | GBX | 35.1 | 36.8 | 34.6 | 34.6 | 34.6 | -0.7 (-1.98%) | 238,692 |
| 16 Dec 2021 | GBX | 35.9 | 36.4 | 34.1715 | 35.3 | 35.3 | -0.95 (-2.62%) | 393,841 |
| 15 Dec 2021 | GBX | 36.1 | 36.3889 | 35.25 | 36.25 | 36.25 | -0.05 (-0.14%) | 193,309 |
| 14 Dec 2021 | GBX | 36.6 | 37 | 36.1 | 36.3 | 36.3 | -1.2 (-3.20%) | 364,839 |
| 13 Dec 2021 | GBX | 38.5 | 38.5 | 36.6 | 37.5 | 37.5 | -0.45 (-1.19%) | 65,360 |
| 10 Dec 2021 | GBX | 38 | 38.5 | 37.8691 | 37.95 | 37.95 | +0.55 (+1.47%) | 38,744 |
| 9 Dec 2021 | GBX | 37.8 | 37.85 | 37.275 | 37.4 | 37.4 | +0.25 (+0.67%) | 48,109 |
| 8 Dec 2021 | GBX | 37.3 | 37.7 | 36.8 | 37.15 | 37.15 | -0.2 (-0.54%) | 27,534 |
| 7 Dec 2021 | GBX | 37.1 | 38 | 36.6091 | 37.35 | 37.35 | -0.4 (-1.06%) | 316,451 |
| 6 Dec 2021 | GBX | 36 | 38.5 | 35.6 | 37.75 | 37.75 | +1.65 (+4.57%) | 528,428 |
| 3 Dec 2021 | GBX | 34.8 | 36.1 | 34.5517 | 36.1 | 36.1 | +1.4 (+4.03%) | 214,250 |
| 2 Dec 2021 | GBX | 36 | 36.612 | 34.3397 | 34.7 | 34.7 | -1.15 (-3.21%) | 487,975 |
| 1 Dec 2021 | GBX | 36.8 | 37.2 | 35.3 | 35.85 | 35.85 | -0.55 (-1.51%) | 223,308 |
| 30 Nov 2021 | GBX | 35.1 | 36.4 | 35 | 36.4 | 36.4 | +0.4 (+1.11%) | 84,710 |
| 29 Nov 2021 | GBX | 35.2 | 37 | 35 | 36 | 36 | +0.8 (+2.27%) | 301,086 |
| 26 Nov 2021 | GBX | 35.1 | 37.4 | 35.1 | 35.2 | 35.2 | -1.7 (-4.61%) | 434,560 |
| 25 Nov 2021 | GBX | 36.71 | 36.9 | 36 | 36.9 | 36.9 | +0.8 (+2.22%) | 165,435 |
| 24 Nov 2021 | GBX | 35 | 36.9 | 35 | 36.1 | 36.1 | +1.1 (+3.14%) | 169,029 |
| 23 Nov 2021 | GBX | 36.1 | 37.9 | 35 | 35 | 35 | -1.5 (-4.11%) | 285,816 |
| 22 Nov 2021 | GBX | 37.8 | 37.9 | 36.0123 | 36.5 | 36.5 | -0.5 (-1.35%) | 232,648 |
| 19 Nov 2021 | GBX | 38.1 | 38.1 | 37 | 37 | 37 | -1.1 (-2.89%) | 212,311 |
| 18 Nov 2021 | GBX | 38 | 38.9 | 36.7 | 38.1 | 38.1 | +0.6 (+1.60%) | 179,223 |
| 17 Nov 2021 | GBX | 37.1 | 38.7 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 372,895 |
| 16 Nov 2021 | GBX | 38.5 | 39.3 | 37.1 | 38 | 38 | -1 (-2.56%) | 58,529 |
| 15 Nov 2021 | GBX | 37.1 | 39.5 | 37 | 39 | 39 | 0.0 (0.0%) | 416,112 |
| 12 Nov 2021 | GBX | 38.2 | 39.25 | 37.8 | 39 | 39 | +0.85 (+2.23%) | 1,426,619 |
| 11 Nov 2021 | GBX | 39.8 | 39.8 | 38.1 | 38.15 | 38.15 | -1.6 (-4.03%) | 594,434 |
