| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | GBX | 39.2 | 40.195 | 39.198 | 39.75 | 39.75 | -0.15 (-0.38%) | 88,209 |
| 9 Nov 2021 | GBX | 40.4 | 40.5 | 39.2 | 39.9 | 39.9 | +0.25 (+0.63%) | 194,520 |
| 8 Nov 2021 | GBX | 40.5 | 40.7 | 38.1 | 39.65 | 39.65 | -0.1 (-0.25%) | 271,276 |
| 5 Nov 2021 | GBX | 39.3 | 41 | 39.1 | 39.75 | 39.75 | +0.8 (+2.05%) | 929,577 |
| 4 Nov 2021 | GBX | 39.4 | 40.792 | 37.94 | 38.95 | 38.95 | +0.05 (+0.13%) | 2,182,499 |
| 3 Nov 2021 | GBX | 38.5 | 38.9 | 37.7 | 38.9 | 38.9 | +0.4 (+1.04%) | 75,336 |
| 2 Nov 2021 | GBX | 37.4 | 38.5 | 37.212 | 38.5 | 38.5 | +1.2 (+3.22%) | 71,946 |
| 1 Nov 2021 | GBX | 38.6 | 38.6 | 36.72 | 37.3 | 37.3 | -0.6 (-1.58%) | 260,395 |
| 29 Oct 2021 | GBX | 38.3 | 38.432 | 37.36 | 37.9 | 37.9 | -0.35 (-0.92%) | 101,553 |
| 28 Oct 2021 | GBX | 38.3 | 39.4 | 37.9492 | 38.25 | 38.25 | -0.4 (-1.03%) | 72,053 |
| 27 Oct 2021 | GBX | 37.965 | 38.74 | 37.926 | 38.65 | 38.65 | +0.5 (+1.31%) | 37,515 |
| 26 Oct 2021 | GBX | 37.9 | 39.5 | 37.8 | 38.15 | 38.15 | -1.15 (-2.93%) | 86,163 |
| 25 Oct 2021 | GBX | 39.5 | 39.5 | 39.08 | 39.3 | 39.3 | +0.9 (+2.34%) | 116,970 |
| 22 Oct 2021 | GBX | 39.6 | 39.9 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 44,973 |
| 21 Oct 2021 | GBX | 39.9 | 39.9 | 37.9 | 38.4 | 38.4 | -0.75 (-1.92%) | 118,468 |
| 20 Oct 2021 | GBX | 38.3 | 39.695 | 38.3 | 39.15 | 39.15 | +0.65 (+1.69%) | 73,078 |
| 19 Oct 2021 | GBX | 36.4 | 39.9 | 34.6 | 38.5 | 38.5 | +2 (+5.48%) | 642,776 |
| 18 Oct 2021 | GBX | 36 | 36.5 | 34.633 | 36.5 | 36.5 | +1.7 (+4.89%) | 230,842 |
| 15 Oct 2021 | GBX | 35.8 | 36 | 34.4 | 34.8 | 34.8 | -1.2 (-3.33%) | 943,137 |
| 14 Oct 2021 | GBX | 36.6 | 36.6 | 35.8929 | 36 | 36 | -0.5 (-1.37%) | 108,684 |
| 13 Oct 2021 | GBX | 37.2 | 37.9 | 35.8182 | 36.5 | 36.5 | -1.2 (-3.18%) | 430,037 |
| 12 Oct 2021 | GBX | 36.9 | 37.7 | 36.2 | 37.7 | 37.7 | +0.9 (+2.45%) | 131,785 |
| 11 Oct 2021 | GBX | 39 | 39 | 36.6 | 36.8 | 36.8 | -0.7 (-1.87%) | 76,147 |
| 8 Oct 2021 | GBX | 39 | 39 | 36.868 | 37.5 | 37.5 | +0.7 (+1.90%) | 33,830 |
| 7 Oct 2021 | GBX | 37 | 37.513 | 36.6 | 36.8 | 36.8 | -0.8 (-2.13%) | 51,092 |
| 6 Oct 2021 | GBX | 37.4 | 39.6 | 37 | 37.6 | 37.6 | +0.2 (+0.53%) | 53,911 |
| 5 Oct 2021 | GBX | 38.6 | 39.716 | 37.4 | 37.4 | 37.4 | -1.8 (-4.59%) | 222,459 |
| 4 Oct 2021 | GBX | 39 | 40.5 | 38.6 | 39.2 | 39.2 | +0.2 (+0.51%) | 46,989 |
| 1 Oct 2021 | GBX | 40.5 | 40.5 | 38.5 | 39 | 39 | -0.55 (-1.39%) | 307,068 |
| 30 Sep 2021 | GBX | 39.6 | 40.3111 | 39.3 | 39.55 | 39.55 | -0.8 (-1.98%) | 231,257 |
