| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | GBX | 39.6 | 40.9 | 39.5 | 40.35 | 40.35 | +0.35 (+0.88%) | 66,522 |
| 28 Sep 2021 | GBX | 39.3 | 41 | 39.3 | 40 | 40 | +0.5 (+1.27%) | 152,437 |
| 27 Sep 2021 | GBX | 40 | 40.2 | 39.5 | 39.5 | 39.5 | +0.1 (+0.25%) | 163,853 |
| 24 Sep 2021 | GBX | 39.4 | 39.9 | 38.6 | 39.4 | 39.4 | +0.9 (+2.34%) | 120,607 |
| 23 Sep 2021 | GBX | 36 | 39.5 | 35.152 | 38.5 | 38.5 | +1.5 (+4.05%) | 245,820 |
| 22 Sep 2021 | GBX | 35.1 | 37.7 | 35 | 37 | 37 | +1 (+2.78%) | 316,647 |
| 21 Sep 2021 | GBX | 37.7 | 37.7 | 35.2836 | 36 | 36 | -0.1 (-0.28%) | 198,487 |
| 20 Sep 2021 | GBX | 36.6 | 39.3 | 36 | 36.1 | 36.1 | -2.15 (-5.62%) | 221,218 |
| 17 Sep 2021 | GBX | 38.5 | 40.6 | 37.2 | 38.25 | 38.25 | -0.5 (-1.29%) | 207,219 |
| 16 Sep 2021 | GBX | 38.6 | 39.4 | 38.5 | 38.75 | 38.75 | -0.4 (-1.02%) | 248,165 |
| 15 Sep 2021 | GBX | 39.1 | 40 | 38.5 | 39.15 | 39.15 | -1.1 (-2.73%) | 188,083 |
| 14 Sep 2021 | GBX | 40.5 | 41 | 39.9 | 40.25 | 40.25 | -0.15 (-0.37%) | 55,834 |
| 13 Sep 2021 | GBX | 40 | 41 | 39.325 | 40.4 | 40.4 | -0.3 (-0.74%) | 64,047 |
| 10 Sep 2021 | GBX | 39.6 | 40.7 | 39.1 | 40.7 | 40.7 | +0.95 (+2.39%) | 330,432 |
| 9 Sep 2021 | GBX | 39.4 | 41 | 39 | 39.75 | 39.75 | 0.0 (0.0%) | 185,123 |
| 8 Sep 2021 | GBX | 40 | 41.3 | 39.1019 | 39.75 | 39.75 | -0.25 (-0.63%) | 116,925 |
| 7 Sep 2021 | GBX | 39 | 41.3 | 39 | 40 | 40 | -0.3 (-0.74%) | 66,726 |
| 6 Sep 2021 | GBX | 41.4 | 41.4 | 39.168 | 40.3 | 40.3 | -0.1 (-0.25%) | 164,285 |
| 3 Sep 2021 | GBX | 40.5 | 41.3 | 40.4 | 40.4 | 40.4 | -0.35 (-0.86%) | 27,937 |
| 2 Sep 2021 | GBX | 40.2 | 41.068 | 40 | 40.75 | 40.75 | +0.25 (+0.62%) | 225,390 |
| 1 Sep 2021 | GBX | 40.8 | 41 | 40.1 | 40.5 | 40.5 | +0.1 (+0.25%) | 173,338 |
| 31 Aug 2021 | GBX | 40.9 | 41 | 40.1 | 40.4 | 40.4 | 0.0 (0.0%) | 166,406 |
| 27 Aug 2021 | GBX | 41 | 41 | 40.3 | 40.4 | 40.4 | -0.75 (-1.82%) | 77,729 |
| 26 Aug 2021 | GBX | 40.3 | 41.4 | 40.3 | 41.15 | 41.15 | +0.65 (+1.60%) | 59,278 |
| 25 Aug 2021 | GBX | 40.5 | 41.3 | 40.3 | 40.5 | 40.5 | -0.25 (-0.61%) | 119,716 |
| 24 Aug 2021 | GBX | 40.5 | 41.358 | 40.5 | 40.75 | 40.75 | +0.25 (+0.62%) | 111,010 |
| 23 Aug 2021 | GBX | 41.4 | 41.4 | 40.4 | 40.5 | 40.5 | -1 (-2.41%) | 136,822 |
| 20 Aug 2021 | GBX | 41.5 | 42 | 41 | 41.5 | 41.5 | +0.6 (+1.47%) | 29,970 |
| 19 Aug 2021 | GBX | 41.9 | 41.9 | 40.9 | 40.9 | 40.9 | -1.25 (-2.97%) | 44,102 |
| 18 Aug 2021 | GBX | 41.7 | 42.37 | 40.3 | 42.15 | 42.15 | +0.4 (+0.96%) | 120,524 |
