| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1993 | GBX | 86.7572 | 86.7572 | 84.2268 | 86.7572 | 119.3031 | +2.711 (+3.23%) | 427,660 |
| 10 Aug 1993 | GBX | 84.046 | 84.4075 | 80.6118 | 84.046 | 115.5748 | -0.361 (-0.43%) | 348,963 |
| 9 Aug 1993 | GBX | 84.4075 | 84.9497 | 82.7808 | 84.4075 | 116.0719 | +0.542 (+0.65%) | 480,700 |
| 6 Aug 1993 | GBX | 83.8652 | 84.046 | 81.606 | 83.8652 | 115.3262 | +2.169 (+2.65%) | 699,756 |
| 5 Aug 1993 | GBX | 81.6963 | 81.8771 | 79.5274 | 81.6963 | 112.3436 | +1.446 (+1.80%) | 547,364 |
| 4 Aug 1993 | GBX | 80.2503 | 80.2503 | 77.72 | 80.2503 | 110.3552 | +2.169 (+2.78%) | 814,164 |
| 3 Aug 1993 | GBX | 78.0814 | 78.9851 | 77.72 | 78.0814 | 107.3727 | -0.542 (-0.69%) | 582,078 |
| 2 Aug 1993 | GBX | 78.6236 | 78.9851 | 78.2621 | 78.6236 | 108.1183 | 0.0 (0.0%) | 360,715 |
| 30 Jul 1993 | GBX | 78.6236 | 79.5274 | 78.2621 | 78.6236 | 108.1183 | +0.361 (+0.46%) | 1,519,329 |
| 29 Jul 1993 | GBX | 78.2621 | 79.1659 | 77.3585 | 78.2621 | 107.6211 | -0.904 (-1.14%) | 473,013 |
| 28 Jul 1993 | GBX | 79.1659 | 80.6118 | 78.8044 | 79.1659 | 108.864 | -1.446 (-1.79%) | 312,237 |
| 27 Jul 1993 | GBX | 80.6118 | 80.9733 | 79.8889 | 80.6118 | 110.8523 | +0.361 (+0.45%) | 1,055,840 |
| 26 Jul 1993 | GBX | 80.2503 | 80.4311 | 79.2562 | 80.2503 | 110.3552 | +0.904 (+1.14%) | 227,856 |
| 23 Jul 1993 | GBX | 79.3467 | 79.7081 | 78.6236 | 79.3467 | 109.1126 | 0.0 (0.0%) | 320,712 |
| 22 Jul 1993 | GBX | 79.3467 | 79.8889 | 78.6236 | 79.3467 | 109.1126 | -0.361 (-0.45%) | 97,101 |
| 21 Jul 1993 | GBX | 79.7081 | 80.0696 | 79.1659 | 79.7081 | 109.6096 | -0.181 (-0.23%) | 1,420,717 |
| 20 Jul 1993 | GBX | 79.8889 | 80.6118 | 79.5274 | 79.8889 | 109.8582 | -0.904 (-1.12%) | 554,914 |
| 19 Jul 1993 | GBX | 80.7926 | 80.883 | 80.0696 | 80.7926 | 111.1009 | +0.181 (+0.22%) | 749,100 |
| 16 Jul 1993 | GBX | 80.6118 | 80.9733 | 80.0696 | 80.6118 | 110.8523 | -0.181 (-0.22%) | 739,461 |
| 15 Jul 1993 | GBX | 80.7926 | 81.3348 | 80.0696 | 80.7926 | 111.1009 | +1.627 (+2.05%) | 1,117,210 |
| 14 Jul 1993 | GBX | 79.1659 | 79.5274 | 78.4429 | 79.1659 | 108.864 | +0.542 (+0.69%) | 1,815,749 |
| 13 Jul 1993 | GBX | 78.6236 | 78.8948 | 77.72 | 78.6236 | 108.1183 | +0.542 (+0.69%) | 227,687 |
| 12 Jul 1993 | GBX | 78.0814 | 78.4429 | 77.3585 | 78.0814 | 107.3727 | -0.361 (-0.46%) | 691,235 |
| 9 Jul 1993 | GBX | 78.4429 | 78.8044 | 77.9007 | 78.4429 | 107.8698 | -0.542 (-0.69%) | 448,959 |
| 8 Jul 1993 | GBX | 78.9851 | 79.5274 | 78.4429 | 78.9851 | 108.6154 | -0.362 (-0.46%) | 1,053,048 |
| 7 Jul 1993 | GBX | 79.3467 | 79.8889 | 78.9851 | 79.3467 | 109.1126 | -0.361 (-0.45%) | 1,004,223 |
| 6 Jul 1993 | GBX | 79.7081 | 81.1541 | 79.7081 | 79.7081 | 109.6096 | -1.085 (-1.34%) | 655,416 |
| 5 Jul 1993 | GBX | 80.7926 | 81.3348 | 80.0696 | 80.7926 | 111.1009 | +0.361 (+0.45%) | 473,677 |
| 2 Jul 1993 | GBX | 80.4311 | 81.3348 | 79.5274 | 80.4311 | 110.6038 | +0.723 (+0.91%) | 1,029,373 |
| 1 Jul 1993 | GBX | 79.7081 | 79.8889 | 78.6236 | 79.7081 | 109.6096 | +17.631 (+28.40%) | 1,002,300 |
