| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1991 | GBX | 62.0775 | 62.9279 | 61.2271 | 62.0775 | 85.3651 | +0.17 (+0.27%) | 157,064 |
| 10 Jan 1991 | GBX | 61.9074 | 62.7578 | 61.057 | 61.9074 | 85.1312 | -0.68 (-1.09%) | 899,781 |
| 9 Jan 1991 | GBX | 62.5877 | 63.4381 | 61.7373 | 62.5877 | 86.0667 | +1.02 (+1.66%) | 593,527 |
| 8 Jan 1991 | GBX | 61.5673 | 62.4177 | 60.7169 | 61.5673 | 84.6635 | -0.51 (-0.82%) | 498,503 |
| 7 Jan 1991 | GBX | 62.0775 | 62.9279 | 61.2271 | 62.0775 | 85.3651 | -0.935 (-1.48%) | 365,016 |
| 4 Jan 1991 | GBX | 63.0129 | 63.7782 | 62.0775 | 63.0129 | 86.6514 | -0.255 (-0.40%) | 398,682 |
| 3 Jan 1991 | GBX | 63.268 | 64.1184 | 62.4177 | 63.268 | 87.0022 | -0.51 (-0.80%) | 365,157 |
| 2 Jan 1991 | GBX | 63.7782 | 64.6286 | 62.9279 | 63.7782 | 87.7038 | -1.361 (-2.09%) | 165,897 |
| 31 Dec 1990 | GBX | 65.1388 | 65.9892 | 64.2884 | 65.1388 | 89.5748 | 0.0 (0.0%) | 7,852 |
| 28 Dec 1990 | GBX | 65.1388 | 65.9892 | 64.2884 | 65.1388 | 89.5748 | +0.68 (+1.06%) | 148,319 |
| 27 Dec 1990 | GBX | 64.4585 | 65.1388 | 63.4381 | 64.4585 | 88.6393 | +1.19 (+1.88%) | 151,976 |
| 24 Dec 1990 | GBX | 63.268 | 64.1184 | 62.4177 | 63.268 | 87.0022 | -0.17 (-0.27%) | 125,758 |
| 21 Dec 1990 | GBX | 63.4381 | 64.2884 | 62.5877 | 63.4381 | 87.2361 | -0.34 (-0.53%) | 419,397 |
| 20 Dec 1990 | GBX | 63.7782 | 64.6286 | 62.9279 | 63.7782 | 87.7038 | -0.51 (-0.79%) | 807,960 |
| 19 Dec 1990 | GBX | 64.2884 | 65.1388 | 63.4381 | 64.2884 | 88.4054 | +0.68 (+1.07%) | 396,534 |
| 18 Dec 1990 | GBX | 63.6081 | 64.4585 | 62.7578 | 63.6081 | 87.4699 | -1.02 (-1.58%) | 1,141,808 |
| 17 Dec 1990 | GBX | 64.6286 | 65.479 | 63.7782 | 64.6286 | 88.8732 | 0.0 (0.0%) | 48,816 |
| 14 Dec 1990 | GBX | 64.6286 | 65.479 | 63.7782 | 64.6286 | 88.8732 | +0.34 (+0.53%) | 283,497 |
| 13 Dec 1990 | GBX | 64.2884 | 65.1388 | 63.4381 | 64.2884 | 88.4054 | +0.68 (+1.07%) | 555,153 |
| 12 Dec 1990 | GBX | 63.6081 | 64.4585 | 62.7578 | 63.6081 | 87.4699 | +1.02 (+1.63%) | 452,610 |
| 11 Dec 1990 | GBX | 62.5877 | 63.4381 | 61.7373 | 62.5877 | 86.0667 | -2.041 (-3.16%) | 165,654 |
| 10 Dec 1990 | GBX | 64.6286 | 65.479 | 63.7782 | 64.6286 | 88.8732 | 0.0 (0.0%) | 46,918 |
| 7 Dec 1990 | GBX | 64.6286 | 65.479 | 63.7782 | 64.6286 | 88.8732 | 0.0 (0.0%) | 286,777 |
| 6 Dec 1990 | GBX | 64.6286 | 65.479 | 63.7782 | 64.6286 | 88.8732 | -0.68 (-1.04%) | 597,028 |
| 5 Dec 1990 | GBX | 65.3089 | 66.1593 | 64.4585 | 65.3089 | 89.8087 | 0.0 (0.0%) | 174,352 |
| 4 Dec 1990 | GBX | 65.3089 | 66.1593 | 64.4585 | 65.3089 | 89.8087 | 0.0 (0.0%) | 190,606 |
| 3 Dec 1990 | GBX | 65.3089 | 66.1593 | 64.4585 | 65.3089 | 89.8087 | +0.85 (+1.32%) | 216,322 |
| 30 Nov 1990 | GBX | 64.4585 | 65.3089 | 63.6081 | 64.4585 | 88.6393 | -0.51 (-0.79%) | 867,814 |
| 29 Nov 1990 | GBX | 64.9688 | 65.8191 | 64.1184 | 64.9688 | 89.341 | -1.02 (-1.55%) | 504,021 |
| 28 Nov 1990 | GBX | 65.9892 | 66.8396 | 65.1388 | 65.9892 | 90.7442 | -1.701 (-2.51%) | 713,850 |
