| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1990 | GBX | 66.1593 | 67.0097 | 65.3089 | 66.1593 | 90.9781 | +1.02 (+1.57%) | 145,114 |
| 22 Nov 1990 | GBX | 65.1388 | 65.9892 | 64.2884 | 65.1388 | 89.5748 | +0.85 (+1.32%) | 282,891 |
| 21 Nov 1990 | GBX | 64.2884 | 65.1388 | 63.4381 | 64.2884 | 88.4054 | +0.17 (+0.27%) | 112,697 |
| 20 Nov 1990 | GBX | 64.1184 | 64.9688 | 63.268 | 64.1184 | 88.1716 | +0.17 (+0.27%) | 488,754 |
| 19 Nov 1990 | GBX | 63.9482 | 64.7987 | 63.0979 | 63.9482 | 87.9376 | +1.02 (+1.62%) | 438,138 |
| 16 Nov 1990 | GBX | 62.9279 | 63.7782 | 62.0775 | 62.9279 | 86.5345 | +0.51 (+0.82%) | 102,420 |
| 15 Nov 1990 | GBX | 62.4177 | 63.268 | 61.5673 | 62.4177 | 85.8329 | +0.17 (+0.27%) | 639,167 |
| 14 Nov 1990 | GBX | 62.2475 | 63.0979 | 61.3971 | 62.2475 | 85.5989 | -0.68 (-1.08%) | 217,729 |
| 13 Nov 1990 | GBX | 62.9279 | 63.7782 | 62.0775 | 62.9279 | 86.5345 | -0.17 (-0.27%) | 206,941 |
| 12 Nov 1990 | GBX | 63.0979 | 63.9482 | 62.2475 | 63.0979 | 86.7683 | +1.02 (+1.64%) | 465,990 |
| 9 Nov 1990 | GBX | 62.0775 | 62.9279 | 61.2271 | 62.0775 | 85.3651 | +0.17 (+0.27%) | 402,897 |
| 8 Nov 1990 | GBX | 61.9074 | 62.7578 | 61.057 | 61.9074 | 85.1312 | -0.17 (-0.27%) | 330,565 |
| 7 Nov 1990 | GBX | 62.0775 | 62.9279 | 61.2271 | 62.0775 | 85.3651 | +0.85 (+1.39%) | 714,624 |
| 6 Nov 1990 | GBX | 61.2271 | 62.0775 | 60.3767 | 61.2271 | 84.1957 | -0.17 (-0.28%) | 440,490 |
| 5 Nov 1990 | GBX | 61.3971 | 62.2475 | 60.5468 | 61.3971 | 84.4295 | -0.51 (-0.82%) | 279,887 |
| 2 Nov 1990 | GBX | 61.9074 | 62.7578 | 61.057 | 61.9074 | 85.1312 | -1.19 (-1.89%) | 460,144 |
| 1 Nov 1990 | GBX | 63.0979 | 63.9482 | 62.2475 | 63.0979 | 86.7683 | -0.85 (-1.33%) | 1,225,419 |
| 31 Oct 1990 | GBX | 63.9482 | 64.7987 | 63.0979 | 63.9482 | 87.9376 | +1.02 (+1.62%) | 684,453 |
| 30 Oct 1990 | GBX | 62.9279 | 63.7782 | 62.0775 | 62.9279 | 86.5345 | +0.85 (+1.37%) | 371,281 |
| 29 Oct 1990 | GBX | 62.0775 | 62.9279 | 61.2271 | 62.0775 | 85.3651 | +1.02 (+1.67%) | 121,512 |
| 26 Oct 1990 | GBX | 61.057 | 61.9074 | 60.2067 | 61.057 | 83.9618 | -1.701 (-2.71%) | 787,812 |
| 25 Oct 1990 | GBX | 62.7578 | 63.6081 | 61.9074 | 62.7578 | 86.3006 | -0.17 (-0.27%) | 438,514 |
| 24 Oct 1990 | GBX | 62.9279 | 63.7782 | 62.0775 | 62.9279 | 86.5345 | +0.17 (+0.27%) | 308,072 |
| 23 Oct 1990 | GBX | 62.7578 | 63.6081 | 61.9074 | 62.7578 | 86.3006 | +0.68 (+1.10%) | 248,580 |
| 22 Oct 1990 | GBX | 62.0775 | 62.9279 | 61.2271 | 62.0775 | 85.3651 | -0.34 (-0.55%) | 262,691 |
| 19 Oct 1990 | GBX | 62.4177 | 63.268 | 61.5673 | 62.4177 | 85.8329 | +0.34 (+0.55%) | 28,412 |
| 18 Oct 1990 | GBX | 62.0775 | 62.9279 | 61.2271 | 62.0775 | 85.3651 | +0.34 (+0.55%) | 336,310 |
| 17 Oct 1990 | GBX | 61.7373 | 62.5877 | 60.8869 | 61.7373 | 84.8973 | +0.17 (+0.28%) | 126,903 |
| 16 Oct 1990 | GBX | 61.5673 | 62.4177 | 60.7169 | 61.5673 | 84.6635 | -0.17 (-0.28%) | 929,987 |
| 15 Oct 1990 | GBX | 61.7373 | 62.5877 | 60.8869 | 61.7373 | 84.8973 | +0.51 (+0.83%) | 262,212 |
