| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1990 | GBX | 61.2271 | 62.0775 | 60.3767 | 61.2271 | 84.1957 | -0.68 (-1.10%) | 1,319,213 |
| 11 Oct 1990 | GBX | 61.9074 | 62.7578 | 61.057 | 61.9074 | 85.1312 | +0.17 (+0.28%) | 167,600 |
| 10 Oct 1990 | GBX | 61.7373 | 62.5877 | 60.8869 | 61.7373 | 84.8973 | +1.531 (+2.54%) | 779,783 |
| 9 Oct 1990 | GBX | 60.2067 | 61.057 | 59.3563 | 60.2067 | 82.7925 | -2.211 (-3.54%) | 1,064,435 |
| 8 Oct 1990 | GBX | 62.4177 | 63.268 | 61.5673 | 62.4177 | 85.8329 | +7.143 (+12.92%) | 1,945,460 |
| 5 Oct 1990 | GBX | 55.2745 | 56.9752 | 55.2745 | 55.2745 | 76.01 | +0.17 (+0.31%) | 259,033 |
| 4 Oct 1990 | GBX | 55.1043 | 55.9547 | 54.254 | 55.1043 | 75.776 | -0.51 (-0.92%) | 398,207 |
| 3 Oct 1990 | GBX | 55.6146 | 56.465 | 54.7642 | 55.6146 | 76.4777 | +1.531 (+2.83%) | 216,383 |
| 2 Oct 1990 | GBX | 54.084 | 54.9343 | 53.2336 | 54.084 | 74.3729 | +1.02 (+1.92%) | 670,018 |
| 1 Oct 1990 | GBX | 53.0635 | 53.9139 | 52.2131 | 53.0635 | 72.9696 | +0.68 (+1.30%) | 171,585 |
| 28 Sep 1990 | GBX | 52.3832 | 53.2336 | 51.5328 | 52.3832 | 72.0341 | 0.0 (0.0%) | 179,186 |
| 27 Sep 1990 | GBX | 52.3832 | 53.2336 | 51.5328 | 52.3832 | 72.0341 | +0.17 (+0.33%) | 242,627 |
| 26 Sep 1990 | GBX | 52.2131 | 53.0635 | 51.3628 | 52.2131 | 71.8002 | +0.51 (+0.99%) | 95,792 |
| 25 Sep 1990 | GBX | 51.7029 | 52.5532 | 50.8525 | 51.7029 | 71.0986 | -0.68 (-1.30%) | 112,288 |
| 24 Sep 1990 | GBX | 52.3832 | 53.2336 | 51.5328 | 52.3832 | 72.0341 | -0.85 (-1.60%) | 262,621 |
| 21 Sep 1990 | GBX | 53.2336 | 54.084 | 52.3832 | 53.2336 | 73.2035 | -1.02 (-1.88%) | 566,226 |
| 20 Sep 1990 | GBX | 54.254 | 55.1043 | 53.4036 | 54.254 | 74.6067 | -0.17 (-0.31%) | 320,257 |
| 19 Sep 1990 | GBX | 54.4241 | 55.2745 | 53.5738 | 54.4241 | 74.8406 | -0.17 (-0.31%) | 265,677 |
| 18 Sep 1990 | GBX | 54.5941 | 55.4445 | 53.7438 | 54.5941 | 75.0744 | -0.51 (-0.93%) | 221,397 |
| 17 Sep 1990 | GBX | 55.1043 | 55.9547 | 54.254 | 55.1043 | 75.776 | -0.34 (-0.61%) | 185,350 |
| 14 Sep 1990 | GBX | 55.4445 | 56.2949 | 54.5941 | 55.4445 | 76.2438 | -1.361 (-2.40%) | 1,379,980 |
| 13 Sep 1990 | GBX | 56.8051 | 57.6555 | 55.9547 | 56.8051 | 78.1148 | 0.0 (0.0%) | 320,816 |
| 12 Sep 1990 | GBX | 56.8051 | 57.6555 | 55.9547 | 56.8051 | 78.1148 | +1.19 (+2.14%) | 398,083 |
| 11 Sep 1990 | GBX | 55.6146 | 56.465 | 54.7642 | 55.6146 | 76.4777 | -0.51 (-0.91%) | 217,982 |
| 10 Sep 1990 | GBX | 56.1249 | 56.9752 | 55.2745 | 56.1249 | 77.1795 | -0.85 (-1.49%) | 341,783 |
| 7 Sep 1990 | GBX | 56.9752 | 57.8256 | 56.1249 | 56.9752 | 78.3487 | +1.19 (+2.13%) | 436,832 |
| 6 Sep 1990 | GBX | 55.7847 | 56.6351 | 54.9343 | 55.7847 | 76.7116 | -0.17 (-0.30%) | 142,966 |
| 5 Sep 1990 | GBX | 55.9547 | 56.8051 | 55.1043 | 55.9547 | 76.9454 | +1.871 (+3.46%) | 604,459 |
| 4 Sep 1990 | GBX | 54.084 | 54.9343 | 53.2336 | 54.084 | 74.3729 | -0.85 (-1.55%) | 509,830 |
| 3 Sep 1990 | GBX | 54.9343 | 55.7847 | 54.084 | 54.9343 | 75.5422 | -0.68 (-1.22%) | 226,308 |
