| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1990 | GBX | 54.5941 | 55.4445 | 53.7438 | 54.5941 | 75.0744 | -0.85 (-1.53%) | 495,614 |
| 28 Aug 1990 | GBX | 55.4445 | 56.2949 | 54.5941 | 55.4445 | 76.2438 | +1.531 (+2.84%) | 397,326 |
| 24 Aug 1990 | GBX | 53.9139 | 54.7642 | 53.0635 | 53.9139 | 74.139 | -0.17 (-0.31%) | 555,232 |
| 23 Aug 1990 | GBX | 54.084 | 54.9343 | 53.2336 | 54.084 | 74.3729 | -0.68 (-1.24%) | 486,744 |
| 22 Aug 1990 | GBX | 54.7642 | 55.6146 | 53.9139 | 54.7642 | 75.3083 | +1.02 (+1.90%) | 576,606 |
| 21 Aug 1990 | GBX | 53.7438 | 54.5941 | 52.8934 | 53.7438 | 73.9051 | -0.51 (-0.94%) | 359,725 |
| 20 Aug 1990 | GBX | 54.254 | 55.1043 | 53.4036 | 54.254 | 74.6067 | 0.0 (0.0%) | 378,784 |
| 17 Aug 1990 | GBX | 54.254 | 55.1043 | 53.4036 | 54.254 | 74.6067 | -1.871 (-3.33%) | 213,476 |
| 16 Aug 1990 | GBX | 56.1249 | 56.9752 | 55.2745 | 56.1249 | 77.1795 | 0.0 (0.0%) | 368,932 |
| 15 Aug 1990 | GBX | 56.1249 | 56.9752 | 55.2745 | 56.1249 | 77.1795 | 0.0 (0.0%) | 185,250 |
| 14 Aug 1990 | GBX | 56.1249 | 56.9752 | 55.2745 | 56.1249 | 77.1795 | +1.021 (+1.85%) | 474,204 |
| 13 Aug 1990 | GBX | 55.1043 | 55.9547 | 54.254 | 55.1043 | 75.776 | -0.17 (-0.31%) | 52,944 |
| 10 Aug 1990 | GBX | 55.2745 | 56.1249 | 54.4241 | 55.2745 | 76.01 | +0.34 (+0.62%) | 326,706 |
| 9 Aug 1990 | GBX | 54.9343 | 55.7847 | 54.084 | 54.9343 | 75.5422 | 0.0 (0.0%) | 194,596 |
| 8 Aug 1990 | GBX | 54.9343 | 55.7847 | 54.084 | 54.9343 | 75.5422 | -0.85 (-1.52%) | 185,663 |
| 7 Aug 1990 | GBX | 55.7847 | 56.6351 | 54.9343 | 55.7847 | 76.7116 | +0.51 (+0.92%) | 117,108 |
| 6 Aug 1990 | GBX | 55.2745 | 56.1249 | 54.4241 | 55.2745 | 76.01 | -2.891 (-4.97%) | 166,672 |
| 3 Aug 1990 | GBX | 58.1657 | 59.0162 | 57.3153 | 58.1657 | 79.9858 | -0.68 (-1.16%) | 226,381 |
| 2 Aug 1990 | GBX | 58.846 | 59.6964 | 57.9957 | 58.846 | 80.9213 | -0.85 (-1.42%) | 68,533 |
| 1 Aug 1990 | GBX | 59.6964 | 60.5468 | 58.846 | 59.6964 | 82.0908 | +0.17 (+0.29%) | 506,950 |
| 31 Jul 1990 | GBX | 59.5263 | 60.3767 | 58.676 | 59.5263 | 81.8568 | +0.34 (+0.57%) | 490,392 |
| 30 Jul 1990 | GBX | 59.1862 | 60.0366 | 58.3358 | 59.1862 | 81.3892 | -1.871 (-3.06%) | 863,990 |
| 27 Jul 1990 | GBX | 61.057 | 61.9074 | 60.2067 | 61.057 | 83.9618 | -0.17 (-0.28%) | 150,356 |
| 26 Jul 1990 | GBX | 61.2271 | 62.0775 | 60.3767 | 61.2271 | 84.1957 | -0.85 (-1.37%) | 29,692 |
| 25 Jul 1990 | GBX | 62.0775 | 62.9279 | 61.2271 | 62.0775 | 85.3651 | +0.17 (+0.27%) | 224,544 |
| 24 Jul 1990 | GBX | 61.9074 | 62.7578 | 61.057 | 61.9074 | 85.1312 | -0.17 (-0.27%) | 84,237 |
| 23 Jul 1990 | GBX | 62.0775 | 62.9279 | 61.2271 | 62.0775 | 85.3651 | -0.51 (-0.82%) | 61,791 |
| 20 Jul 1990 | GBX | 62.5877 | 63.4381 | 61.7373 | 62.5877 | 86.0667 | +0.85 (+1.38%) | 115,324 |
| 19 Jul 1990 | GBX | 61.7373 | 62.5877 | 60.8869 | 61.7373 | 84.8973 | +0.17 (+0.28%) | 363,965 |
| 18 Jul 1990 | GBX | 61.5673 | 62.4177 | 60.7169 | 61.5673 | 84.6635 | 0.0 (0.0%) | 227,297 |
