| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1990 | GBX | 61.5673 | 62.4177 | 60.7169 | 61.5673 | 84.6635 | -0.51 (-0.82%) | 775,819 |
| 16 Jul 1990 | GBX | 62.0775 | 62.9279 | 61.2271 | 62.0775 | 85.3651 | +2.211 (+3.69%) | 448,732 |
| 13 Jul 1990 | GBX | 59.8665 | 60.7169 | 59.0162 | 59.8665 | 82.3247 | +0.34 (+0.57%) | 46,639 |
| 12 Jul 1990 | GBX | 59.5263 | 60.3767 | 58.676 | 59.5263 | 81.8568 | +1.02 (+1.74%) | 227,052 |
| 11 Jul 1990 | GBX | 58.5059 | 59.3563 | 57.6555 | 58.5059 | 80.4537 | +1.02 (+1.78%) | 191,632 |
| 10 Jul 1990 | GBX | 57.4854 | 58.3358 | 56.6351 | 57.4854 | 79.0503 | -0.17 (-0.30%) | 46,558 |
| 9 Jul 1990 | GBX | 57.6555 | 58.5059 | 56.8051 | 57.6555 | 79.2842 | 0.0 (0.0%) | 141,192 |
| 6 Jul 1990 | GBX | 57.6555 | 58.5059 | 56.8051 | 57.6555 | 79.2842 | -0.17 (-0.29%) | 84,998 |
| 5 Jul 1990 | GBX | 57.8256 | 58.676 | 56.9752 | 57.8256 | 79.5182 | -0.51 (-0.87%) | 64,895 |
| 4 Jul 1990 | GBX | 58.3358 | 59.1862 | 57.4854 | 58.3358 | 80.2197 | 0.0 (0.0%) | 321,222 |
| 3 Jul 1990 | GBX | 58.3358 | 59.1862 | 57.4854 | 58.3358 | 80.2197 | -0.85 (-1.44%) | 286,422 |
| 2 Jul 1990 | GBX | 59.1862 | 60.0366 | 58.3358 | 59.1862 | 81.3892 | 0.0 (0.0%) | 18,336 |
| 29 Jun 1990 | GBX | 59.1862 | 60.0366 | 58.3358 | 59.1862 | 81.3892 | 0.0 (0.0%) | 11,621 |
| 28 Jun 1990 | GBX | 59.1862 | 60.0366 | 58.3358 | 59.1862 | 81.3892 | -1.531 (-2.52%) | 558,067 |
| 27 Jun 1990 | GBX | 60.7169 | 61.5673 | 59.8665 | 60.7169 | 83.4941 | -0.34 (-0.56%) | 244,239 |
| 26 Jun 1990 | GBX | 61.057 | 61.9074 | 60.2067 | 61.057 | 83.9618 | +0.17 (+0.28%) | 19,610 |
| 25 Jun 1990 | GBX | 60.8869 | 61.7373 | 60.0366 | 60.8869 | 83.7279 | 0.0 (0.0%) | 18,296 |
| 22 Jun 1990 | GBX | 60.8869 | 61.7373 | 60.0366 | 60.8869 | 83.7279 | +0.51 (+0.85%) | 141,445 |
| 21 Jun 1990 | GBX | 60.3767 | 61.2271 | 59.5263 | 60.3767 | 83.0263 | -0.68 (-1.11%) | 59,741 |
| 20 Jun 1990 | GBX | 61.057 | 61.9074 | 60.2067 | 61.057 | 83.9618 | +0.51 (+0.84%) | 351,442 |
| 19 Jun 1990 | GBX | 60.5468 | 61.3971 | 59.6964 | 60.5468 | 83.2602 | -0.68 (-1.11%) | 16,578 |
| 18 Jun 1990 | GBX | 61.2271 | 62.0775 | 60.3767 | 61.2271 | 84.1957 | -0.34 (-0.55%) | 214,961 |
| 15 Jun 1990 | GBX | 61.5673 | 62.4177 | 60.7169 | 61.5673 | 84.6635 | -0.17 (-0.28%) | 799,254 |
| 14 Jun 1990 | GBX | 61.7373 | 62.5877 | 60.8869 | 61.7373 | 84.8973 | -0.34 (-0.55%) | 769,806 |
| 13 Jun 1990 | GBX | 62.0775 | 62.9279 | 61.2271 | 62.0775 | 85.3651 | +2.891 (+4.89%) | 637,757 |
| 12 Jun 1990 | GBX | 59.1862 | 60.0366 | 58.3358 | 59.1862 | 81.3892 | +0.68 (+1.16%) | 74,360 |
| 11 Jun 1990 | GBX | 58.5059 | 59.3563 | 57.6555 | 58.5059 | 80.4537 | -0.85 (-1.43%) | 288,628 |
| 8 Jun 1990 | GBX | 59.3563 | 60.2067 | 58.5059 | 59.3563 | 81.6231 | 0.0 (0.0%) | 850,133 |
| 7 Jun 1990 | GBX | 59.3563 | 60.2067 | 58.5059 | 59.3563 | 81.6231 | +0.17 (+0.29%) | 163,267 |
| 6 Jun 1990 | GBX | 59.1862 | 60.0366 | 58.3358 | 59.1862 | 81.3892 | -0.17 (-0.29%) | 188,261 |
