| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1990 | GBX | 59.8665 | 60.7169 | 59.0162 | 59.8665 | 82.3247 | +0.85 (+1.44%) | 290,078 |
| 1 Jun 1990 | GBX | 59.0162 | 59.8665 | 58.1657 | 59.0162 | 81.1554 | +0.17 (+0.29%) | 150,770 |
| 31 May 1990 | GBX | 58.846 | 59.6964 | 57.9957 | 58.846 | 80.9213 | +0.85 (+1.47%) | 343,454 |
| 30 May 1990 | GBX | 57.9957 | 59.6964 | 56.2949 | 57.9957 | 79.7521 | +1.531 (+2.71%) | 329,237 |
| 29 May 1990 | GBX | 56.465 | 58.1657 | 54.7642 | 56.465 | 77.6471 | +0.68 (+1.22%) | 346,986 |
| 25 May 1990 | GBX | 55.7847 | 57.4854 | 54.084 | 55.7847 | 76.7116 | 0.0 (0.0%) | 11,931 |
| 24 May 1990 | GBX | 55.7847 | 57.4854 | 54.084 | 55.7847 | 76.7116 | -0.34 (-0.61%) | 94,253 |
| 23 May 1990 | GBX | 56.1249 | 57.8256 | 54.4241 | 56.1249 | 77.1795 | +0.51 (+0.92%) | 475,799 |
| 22 May 1990 | GBX | 55.6146 | 57.3153 | 53.9139 | 55.6146 | 76.4777 | +1.361 (+2.51%) | 583,166 |
| 21 May 1990 | GBX | 54.254 | 55.9547 | 52.5532 | 54.254 | 74.6067 | +1.701 (+3.24%) | 487,898 |
| 18 May 1990 | GBX | 52.5532 | 54.254 | 50.8525 | 52.5532 | 72.2679 | -1.021 (-1.91%) | 289,335 |
| 17 May 1990 | GBX | 53.5738 | 55.2745 | 51.873 | 53.5738 | 73.6713 | +1.361 (+2.61%) | 832,453 |
| 16 May 1990 | GBX | 52.2131 | 53.9139 | 50.5124 | 52.2131 | 71.8002 | +0.51 (+0.99%) | 584,280 |
| 15 May 1990 | GBX | 51.7029 | 53.4036 | 50.0021 | 51.7029 | 71.0986 | +0.17 (+0.33%) | 432,525 |
| 14 May 1990 | GBX | 51.5328 | 53.2336 | 49.8321 | 51.5328 | 70.8647 | +0.51 (+1.00%) | 193,827 |
| 11 May 1990 | GBX | 51.0226 | 52.7234 | 49.3218 | 51.0226 | 70.1631 | +1.361 (+2.74%) | 409,357 |
| 10 May 1990 | GBX | 49.662 | 51.3628 | 47.9612 | 49.662 | 68.2921 | +0.17 (+0.34%) | 53,020 |
| 9 May 1990 | GBX | 49.4919 | 51.1926 | 47.7912 | 49.4919 | 68.0582 | -0.34 (-0.68%) | 23,029 |
| 8 May 1990 | GBX | 49.8321 | 51.5328 | 48.1313 | 49.8321 | 68.526 | +0.68 (+1.38%) | 31,735 |
| 4 May 1990 | GBX | 49.1518 | 50.8525 | 47.451 | 49.1518 | 67.5905 | +0.17 (+0.35%) | 121,410 |
| 3 May 1990 | GBX | 48.9817 | 50.6824 | 47.281 | 48.9817 | 67.3566 | -0.85 (-1.71%) | 250,009 |
| 2 May 1990 | GBX | 49.8321 | 51.5328 | 48.1313 | 49.8321 | 68.526 | -0.34 (-0.68%) | 280,244 |
| 1 May 1990 | GBX | 50.1722 | 51.873 | 48.4714 | 50.1722 | 68.9937 | -0.17 (-0.34%) | 414,787 |
| 30 Apr 1990 | GBX | 50.3423 | 52.043 | 48.6415 | 50.3423 | 69.2276 | +2.041 (+4.23%) | 424,127 |
| 27 Apr 1990 | GBX | 48.3014 | 50.0021 | 46.6006 | 48.3014 | 66.4211 | -0.51 (-1.05%) | 24,145 |
| 26 Apr 1990 | GBX | 48.8116 | 50.5124 | 47.1108 | 48.8116 | 67.1227 | -0.17 (-0.35%) | 126,659 |
| 25 Apr 1990 | GBX | 48.9817 | 50.6824 | 47.281 | 48.9817 | 67.3566 | +0.34 (+0.70%) | 129,319 |
| 24 Apr 1990 | GBX | 48.6415 | 50.3423 | 46.9408 | 48.6415 | 66.8888 | 0.0 (0.0%) | 6,895 |
| 23 Apr 1990 | GBX | 48.6415 | 50.3423 | 46.9408 | 48.6415 | 66.8888 | -0.17 (-0.35%) | 150,068 |
| 20 Apr 1990 | GBX | 48.8116 | 50.5124 | 47.1108 | 48.8116 | 67.1227 | 0.0 (0.0%) | 48,759 |
