| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1990 | GBX | 48.8116 | 50.5124 | 47.1108 | 48.8116 | 67.1227 | -0.34 (-0.69%) | 94,459 |
| 18 Apr 1990 | GBX | 49.1518 | 50.8525 | 47.451 | 49.1518 | 67.5905 | 0.0 (0.0%) | 19,322 |
| 17 Apr 1990 | GBX | 49.1518 | 50.8525 | 47.451 | 49.1518 | 67.5905 | +0.17 (+0.35%) | 151,434 |
| 12 Apr 1990 | GBX | 48.9817 | 50.6824 | 47.281 | 48.9817 | 67.3566 | +0.34 (+0.70%) | 259,465 |
| 11 Apr 1990 | GBX | 48.6415 | 50.3423 | 46.9408 | 48.6415 | 66.8888 | +0.68 (+1.42%) | 137,506 |
| 10 Apr 1990 | GBX | 47.9612 | 49.662 | 46.2604 | 47.9612 | 65.9532 | -0.17 (-0.35%) | 351,214 |
| 9 Apr 1990 | GBX | 48.1313 | 49.8321 | 46.4306 | 48.1313 | 66.1872 | -0.85 (-1.74%) | 141,438 |
| 6 Apr 1990 | GBX | 48.9817 | 50.6824 | 47.281 | 48.9817 | 67.3566 | -0.34 (-0.69%) | 178,306 |
| 5 Apr 1990 | GBX | 49.3218 | 51.0226 | 47.6211 | 49.3218 | 67.8243 | +0.17 (+0.35%) | 268,046 |
| 4 Apr 1990 | GBX | 49.1518 | 50.8525 | 47.451 | 49.1518 | 67.5905 | -0.17 (-0.34%) | 165,822 |
| 3 Apr 1990 | GBX | 49.3218 | 51.0226 | 47.6211 | 49.3218 | 67.8243 | +0.17 (+0.35%) | 96,243 |
| 2 Apr 1990 | GBX | 49.1518 | 50.8525 | 47.451 | 49.1518 | 67.5905 | -1.19 (-2.36%) | 236,501 |
| 30 Mar 1990 | GBX | 50.3423 | 52.043 | 48.6415 | 50.3423 | 69.2276 | -0.34 (-0.67%) | 36,832 |
| 29 Mar 1990 | GBX | 50.6824 | 52.3832 | 48.9817 | 50.6824 | 69.6953 | -0.68 (-1.32%) | 141,866 |
| 28 Mar 1990 | GBX | 51.3628 | 53.0635 | 49.662 | 51.3628 | 70.6309 | 0.0 (0.0%) | 12,481 |
| 27 Mar 1990 | GBX | 51.3628 | 53.0635 | 49.662 | 51.3628 | 70.6309 | -0.51 (-0.98%) | 222,458 |
| 26 Mar 1990 | GBX | 51.873 | 53.5738 | 50.1722 | 51.873 | 71.3325 | +0.34 (+0.66%) | 418,343 |
| 23 Mar 1990 | GBX | 51.5328 | 53.0635 | 49.662 | 51.5328 | 70.8647 | +1.531 (+3.06%) | 265,496 |
| 22 Mar 1990 | GBX | 50.0021 | 51.7029 | 48.3014 | 50.0021 | 68.7598 | 0.0 (0.0%) | 115,490 |
| 21 Mar 1990 | GBX | 50.0021 | 51.7029 | 48.3014 | 50.0021 | 68.7598 | -0.34 (-0.68%) | 443,433 |
| 20 Mar 1990 | GBX | 50.3423 | 52.043 | 48.6415 | 50.3423 | 69.2276 | +0.51 (+1.02%) | 133,986 |
| 19 Mar 1990 | GBX | 49.8321 | 51.5328 | 48.1313 | 49.8321 | 68.526 | -0.17 (-0.34%) | 176,894 |
| 16 Mar 1990 | GBX | 50.0021 | 51.5328 | 48.1313 | 50.0021 | 68.7598 | +1.361 (+2.80%) | 587,800 |
| 15 Mar 1990 | GBX | 48.6415 | 50.3423 | 46.9408 | 48.6415 | 66.8888 | +0.17 (+0.35%) | 442,689 |
| 14 Mar 1990 | GBX | 48.4714 | 50.1722 | 46.7707 | 48.4714 | 66.6548 | 0.0 (0.0%) | 930,144 |
| 13 Mar 1990 | GBX | 48.4714 | 50.1722 | 46.7707 | 48.4714 | 66.6548 | -0.51 (-1.04%) | 92,686 |
| 12 Mar 1990 | GBX | 48.9817 | 50.6824 | 47.281 | 48.9817 | 67.3566 | -0.51 (-1.03%) | 212,678 |
| 9 Mar 1990 | GBX | 49.4919 | 51.5328 | 48.1313 | 49.4919 | 68.0582 | -0.68 (-1.36%) | 106,927 |
| 8 Mar 1990 | GBX | 50.1722 | 51.873 | 48.4714 | 50.1722 | 68.9937 | +0.85 (+1.72%) | 303,561 |
| 7 Mar 1990 | GBX | 49.3218 | 51.0226 | 47.6211 | 49.3218 | 67.8243 | -0.85 (-1.69%) | 436,583 |
