| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1990 | GBX | 52.043 | 53.7438 | 50.3423 | 52.043 | 71.5663 | 0.0 (0.0%) | 458,587 |
| 1 Mar 1990 | GBX | 52.043 | 53.7438 | 50.3423 | 52.043 | 71.5663 | -0.17 (-0.33%) | 118,570 |
| 28 Feb 1990 | GBX | 52.2131 | 53.9139 | 50.5124 | 52.2131 | 71.8002 | 0.0 (0.0%) | 67,845 |
| 27 Feb 1990 | GBX | 52.2131 | 54.7642 | 51.3628 | 52.2131 | 71.8002 | 0.0 (0.0%) | 869,897 |
| 26 Feb 1990 | GBX | 52.2131 | 53.5738 | 50.1722 | 52.2131 | 71.8002 | +0.68 (+1.32%) | 79,961 |
| 23 Feb 1990 | GBX | 51.5328 | 53.4036 | 50.0021 | 51.5328 | 70.8647 | -0.51 (-0.98%) | 17,006 |
| 22 Feb 1990 | GBX | 52.043 | 53.9139 | 50.5124 | 52.043 | 71.5663 | 0.0 (0.0%) | 576,905 |
| 21 Feb 1990 | GBX | 52.043 | 53.5738 | 50.1722 | 52.043 | 71.5663 | -1.02 (-1.92%) | 871,303 |
| 20 Feb 1990 | GBX | 53.0635 | 54.9343 | 51.5328 | 53.0635 | 72.9696 | -0.51 (-0.95%) | 303,862 |
| 19 Feb 1990 | GBX | 53.5738 | 55.7847 | 52.3832 | 53.5738 | 73.6713 | -1.19 (-2.17%) | 187,832 |
| 16 Feb 1990 | GBX | 54.7642 | 56.465 | 53.0635 | 54.7642 | 75.3083 | -0.51 (-0.92%) | 770,520 |
| 15 Feb 1990 | GBX | 55.2745 | 56.9752 | 53.5738 | 55.2745 | 76.01 | 0.0 (0.0%) | 498,646 |
| 14 Feb 1990 | GBX | 55.2745 | 56.9752 | 53.5738 | 55.2745 | 76.01 | 0.0 (0.0%) | 573,739 |
| 13 Feb 1990 | GBX | 55.2745 | 57.1453 | 53.7438 | 55.2745 | 76.01 | -0.17 (-0.31%) | 266,140 |
| 12 Feb 1990 | GBX | 55.4445 | 57.3153 | 53.9139 | 55.4445 | 76.2438 | -1.02 (-1.81%) | 121,558 |
| 9 Feb 1990 | GBX | 56.465 | 58.1657 | 54.7642 | 56.465 | 77.6471 | -0.17 (-0.30%) | 306,468 |
| 8 Feb 1990 | GBX | 56.6351 | 58.3358 | 54.9343 | 56.6351 | 77.8811 | +0.85 (+1.52%) | 449,993 |
| 7 Feb 1990 | GBX | 55.7847 | 57.4854 | 54.084 | 55.7847 | 76.7116 | 0.0 (0.0%) | 162,777 |
| 6 Feb 1990 | GBX | 55.7847 | 57.4854 | 54.084 | 55.7847 | 76.7116 | 0.0 (0.0%) | 211,245 |
| 5 Feb 1990 | GBX | 55.7847 | 57.1453 | 53.7438 | 55.7847 | 76.7116 | +0.51 (+0.92%) | 1,205,395 |
| 2 Feb 1990 | GBX | 55.2745 | 56.9752 | 53.5738 | 55.2745 | 76.01 | +0.68 (+1.25%) | 499,696 |
| 1 Feb 1990 | GBX | 54.5941 | 56.2949 | 52.8934 | 54.5941 | 75.0744 | +0.68 (+1.26%) | 260,721 |
| 31 Jan 1990 | GBX | 53.9139 | 55.6146 | 52.2131 | 53.9139 | 74.139 | -0.68 (-1.25%) | 764,990 |
| 30 Jan 1990 | GBX | 54.5941 | 56.2949 | 52.8934 | 54.5941 | 75.0744 | -1.361 (-2.43%) | 1,298,685 |
| 29 Jan 1990 | GBX | 55.9547 | 57.6555 | 54.254 | 55.9547 | 76.9454 | +0.68 (+1.23%) | 479,620 |
| 26 Jan 1990 | GBX | 55.2745 | 56.8051 | 53.4036 | 55.2745 | 76.01 | +0.34 (+0.62%) | 447,149 |
| 25 Jan 1990 | GBX | 54.9343 | 56.6351 | 53.2336 | 54.9343 | 75.5422 | 0.0 (0.0%) | 203,979 |
| 24 Jan 1990 | GBX | 54.9343 | 56.465 | 53.0635 | 54.9343 | 75.5422 | -0.34 (-0.62%) | 196,723 |
| 23 Jan 1990 | GBX | 55.2745 | 57.3153 | 53.9139 | 55.2745 | 76.01 | -0.34 (-0.61%) | 198,500 |
| 22 Jan 1990 | GBX | 55.6146 | 57.3153 | 53.9139 | 55.6146 | 76.4777 | -0.17 (-0.30%) | 152,546 |
